Hancock Whitney Corp

HWC
🏛️ 美国 →
62.60
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 62.82 62.82 62.74 62.74 7.1K
09:31 62.87 62.87 62.75 62.75 1.2K
09:33 62.72 62.72 62.72 62.72 0.5K
09:34 62.70 62.70 62.70 62.70 0.4K
09:35 62.81 62.85 62.81 62.85 1.8K
09:36 62.75 62.85 62.75 62.85 0.7K
09:37 62.85 62.85 62.84 62.85 0.4K
09:38 62.85 62.85 62.81 62.81 1.3K
09:39 62.92 62.92 62.92 62.92 1.1K
09:40 62.87 62.87 62.86 62.86 1.7K
09:41 62.85 62.85 62.80 62.83 3.9K
09:42 62.82 62.82 62.80 62.80 1.7K
09:43 62.80 62.85 62.78 62.85 4.9K
09:44 62.81 62.81 62.81 62.81 0.3K
09:45 62.82 62.82 62.72 62.77 5.9K
09:46 62.72 62.78 62.72 62.78 0.7K
09:47 62.78 62.83 62.78 62.80 4.3K
09:48 62.80 62.89 62.79 62.89 3.1K
09:49 62.93 62.96 62.93 62.96 7.8K
09:52 62.89 62.89 62.86 62.86 0.4K
09:53 62.86 62.86 62.81 62.81 0.7K
09:54 62.80 62.80 62.80 62.80 0.3K
09:55 62.80 62.80 62.77 62.80 3.0K
09:56 62.86 62.86 62.86 62.86 0.2K
09:57 62.86 62.91 62.86 62.91 1.3K
09:59 62.98 62.98 62.98 62.98 0.7K
10:00 63.07 63.22 63.07 63.10 3.7K
10:01 63.13 63.13 63.13 63.13 1.0K
10:04 63.14 63.14 63.10 63.10 3.0K
10:06 63.06 63.06 63.06 63.06 1.2K
10:07 62.89 62.96 62.89 62.92 1.8K
10:10 63.03 63.08 63.03 63.08 2.0K
10:11 63.01 63.01 63.01 63.01 0.3K
10:12 63.17 63.17 63.17 63.17 1.5K
10:17 62.99 62.99 62.99 62.99 4.9K
10:18 62.94 62.94 62.94 62.94 3.3K
10:23 62.89 62.89 62.89 62.89 0.6K
10:24 62.84 62.84 62.80 62.80 1.2K
10:25 62.84 62.84 62.84 62.84 0.6K
10:26 62.80 62.83 62.80 62.83 0.4K
10:27 62.80 62.85 62.79 62.83 13.4K
10:28 62.80 62.80 62.80 62.80 2.3K
10:31 62.81 62.88 62.81 62.88 8.4K
10:32 62.88 62.89 62.82 62.82 2.6K
10:33 62.75 62.80 62.74 62.74 0.8K
10:34 62.71 62.71 62.70 62.70 1.5K
10:35 62.75 62.75 62.75 62.75 0.8K
10:36 62.76 62.76 62.74 62.74 0.7K
10:37 62.80 62.80 62.80 62.80 1.5K
10:38 62.76 62.76 62.76 62.76 4.0K
10:41 62.71 62.75 62.71 62.75 9.6K
10:42 62.75 62.75 62.75 62.75 0.6K
10:43 62.76 62.76 62.76 62.76 1.4K
10:44 62.70 62.80 62.70 62.80 2.5K
10:45 62.76 62.80 62.76 62.80 0.5K
10:46 62.78 62.80 62.78 62.80 1.9K
10:48 62.80 62.80 62.80 62.80 0.1K
10:49 62.81 62.81 62.79 62.79 3.9K
10:50 62.83 62.83 62.83 62.83 0.6K
10:52 62.81 62.81 62.81 62.81 0.6K
10:53 62.77 62.82 62.77 62.80 0.9K
10:54 62.80 62.82 62.80 62.82 1.0K
10:55 62.84 62.84 62.84 62.84 2.4K
10:56 62.80 62.83 62.80 62.80 8.8K
10:57 62.80 62.82 62.76 62.79 9.1K
10:58 62.82 62.82 62.80 62.82 1.2K
10:59 62.88 62.88 62.88 62.88 1.3K
11:00 62.87 62.87 62.85 62.85 2.5K
11:02 62.85 62.85 62.85 62.85 0.8K
11:04 62.89 62.89 62.86 62.88 1.4K
11:05 62.90 62.90 62.89 62.89 1.0K
11:06 62.88 62.88 62.85 62.85 1.2K
11:07 62.83 62.83 62.78 62.80 2.0K
11:08 62.84 62.85 62.84 62.85 1.1K
11:09 62.85 62.85 62.85 62.85 2.0K
11:10 62.86 62.87 62.84 62.87 1.2K
11:11 62.87 62.87 62.85 62.86 1.5K
11:13 62.88 62.88 62.87 62.87 0.4K
11:14 62.86 62.88 62.86 62.88 1.3K
11:15 62.88 62.88 62.88 62.88 5.6K
11:17 62.88 62.88 62.88 62.88 0.4K
11:18 62.86 62.86 62.86 62.86 0.6K
11:19 62.89 62.89 62.89 62.89 1.2K
11:21 62.90 62.92 62.89 62.92 2.0K
11:24 62.94 62.96 62.94 62.96 1.0K
11:25 62.96 63.00 62.96 63.00 2.0K
11:27 62.99 62.99 62.99 62.99 1.0K
11:29 63.02 63.02 63.02 63.02 0.2K
11:30 63.04 63.04 63.04 63.04 1.3K
11:32 63.05 63.05 63.05 63.05 0.4K
11:33 63.03 63.03 63.03 63.03 1.4K
11:34 63.02 63.02 63.02 63.02 0.5K
11:36 63.00 63.03 63.00 63.03 0.7K
11:37 62.97 62.98 62.97 62.98 1.8K
11:40 62.94 62.94 62.94 62.94 0.4K
11:42 62.90 62.90 62.90 62.90 1.2K
11:44 62.85 62.85 62.85 62.85 3.5K
11:45 62.85 62.88 62.81 62.81 25.1K
11:46 62.78 62.78 62.78 62.78 2.2K
11:47 62.74 62.74 62.74 62.74 0.6K
11:49 62.75 62.75 62.75 62.75 9.8K
11:51 62.69 62.69 62.69 62.69 1.1K
11:53 62.67 62.67 62.65 62.65 5.1K
11:54 62.64 62.64 62.61 62.61 1.2K
11:55 62.65 62.65 62.61 62.61 2.8K
11:56 62.65 62.65 62.61 62.61 3.0K
11:57 62.62 62.64 62.62 62.62 7.2K
11:58 62.64 62.65 62.64 62.64 2.7K
12:00 62.69 62.69 62.69 62.69 0.9K
12:01 62.66 62.66 62.66 62.66 1.0K
12:02 62.67 62.67 62.63 62.63 7.2K
12:03 62.62 62.62 62.62 62.62 1.7K
12:04 62.61 62.61 62.59 62.59 3.1K
12:06 62.58 62.58 62.53 62.53 4.1K
12:07 62.44 62.44 62.44 62.44 0.2K
12:08 62.46 62.47 62.46 62.47 0.7K
12:10 62.46 62.60 62.46 62.60 3.3K
12:12 62.52 62.56 62.52 62.56 2.9K
12:13 62.53 62.53 62.53 62.53 3.8K
12:14 62.52 62.55 62.50 62.55 29.1K
12:15 62.54 62.54 62.54 62.54 0.3K
12:16 62.55 62.55 62.53 62.53 0.5K
12:17 62.53 62.53 62.53 62.53 0.3K
12:20 62.54 62.54 62.54 62.54 4.2K
12:22 62.57 62.57 62.54 62.54 4.3K
12:23 62.52 62.54 62.52 62.54 0.9K
12:24 62.52 62.52 62.52 62.52 0.3K
12:25 62.56 62.58 62.56 62.58 1.4K
12:27 62.60 62.60 62.60 62.60 1.1K
12:30 62.61 62.61 62.61 62.61 1.7K
12:31 62.63 62.63 62.60 62.63 2.3K
12:34 62.65 62.68 62.65 62.68 1.4K
12:35 62.68 62.68 62.66 62.66 3.3K
12:36 62.66 62.66 62.65 62.65 2.0K
12:37 62.62 62.64 62.62 62.64 1.2K
12:38 62.63 62.63 62.63 62.63 0.6K
12:40 62.64 62.64 62.64 62.64 0.6K
12:41 62.63 62.63 62.63 62.63 0.1K
12:42 62.62 62.63 62.62 62.63 0.4K
12:43 62.63 62.63 62.62 62.62 1.9K
12:45 62.62 62.62 62.60 62.60 6.2K
12:46 62.58 62.60 62.58 62.60 3.0K
12:48 62.60 62.62 62.60 62.62 6.5K
12:49 62.63 62.64 62.63 62.64 0.6K
12:50 62.66 62.66 62.66 62.66 0.5K
12:51 62.64 62.64 62.64 62.64 0.3K
12:52 62.67 62.67 62.67 62.67 3.9K
12:56 62.59 62.59 62.59 62.59 13.0K
12:57 62.60 62.60 62.60 62.60 1.1K
12:59 62.61 62.61 62.61 62.61 1.1K
13:00 62.57 62.60 62.57 62.58 25.0K
13:02 62.59 62.59 62.59 62.59 2.2K
13:05 62.54 62.54 62.54 62.54 3.8K
13:06 62.55 62.55 62.51 62.52 17.8K
13:07 62.54 62.57 62.54 62.56 1.6K
13:08 62.56 62.56 62.56 62.56 0.7K
13:09 62.55 62.57 62.55 62.57 6.2K
13:11 62.58 62.58 62.58 62.58 2.0K
13:13 62.55 62.55 62.55 62.55 8.9K
13:14 62.56 62.56 62.55 62.55 6.5K
13:15 62.56 62.56 62.54 62.54 14.8K
13:16 62.55 62.56 62.54 62.56 6.0K
13:17 62.56 62.56 62.56 62.56 1.8K
13:18 62.56 62.56 62.43 62.43 14.3K
13:19 62.43 62.46 62.43 62.46 2.3K
13:22 62.47 62.51 62.47 62.51 2.5K
13:27 62.60 62.62 62.60 62.62 2.3K
13:30 62.53 62.53 62.53 62.53 0.6K
13:32 62.53 62.53 62.53 62.53 0.3K
13:33 62.57 62.58 62.57 62.58 0.9K
13:34 62.56 62.56 62.56 62.56 1.5K
13:36 62.50 62.50 62.50 62.50 0.2K
13:37 62.47 62.49 62.47 62.47 0.8K
13:38 62.48 62.48 62.48 62.48 0.4K
13:39 62.54 62.54 62.54 62.54 2.3K
13:44 62.49 62.49 62.49 62.49 0.2K
13:46 62.50 62.50 62.49 62.49 0.3K
13:47 62.49 62.49 62.49 62.49 0.4K
13:48 62.51 62.51 62.49 62.49 2.3K
13:49 62.53 62.53 62.53 62.53 2.5K
13:51 62.49 62.49 62.49 62.49 0.6K
13:52 62.48 62.48 62.48 62.48 0.1K
13:53 62.51 62.53 62.51 62.53 1.8K
13:55 62.52 62.57 62.52 62.57 1.0K
13:56 62.61 62.61 62.61 62.61 0.8K
13:57 62.64 62.64 62.64 62.64 1.5K
13:58 62.61 62.61 62.61 62.61 0.6K
14:00 62.63 62.63 62.63 62.63 0.3K
14:01 62.65 62.65 62.65 62.65 0.5K
14:02 62.62 62.67 62.62 62.67 1.6K
14:03 62.65 62.65 62.65 62.65 0.9K
14:08 62.65 62.65 62.65 62.65 1.3K
14:10 62.68 62.68 62.68 62.68 0.7K
14:12 62.71 62.75 62.71 62.75 1.7K
14:13 62.73 62.73 62.73 62.73 0.4K
14:14 62.72 62.72 62.72 62.72 0.6K
14:15 62.75 62.75 62.75 62.75 0.2K
14:16 62.75 62.75 62.75 62.75 0.9K
14:20 62.71 62.71 62.71 62.71 0.6K
14:21 62.75 62.75 62.75 62.75 1.2K
14:22 62.76 62.76 62.76 62.76 0.5K
14:23 62.78 62.78 62.78 62.78 0.6K
14:24 62.75 62.75 62.75 62.75 0.3K
14:25 62.73 62.73 62.73 62.73 0.7K
14:26 62.73 62.73 62.73 62.73 0.7K
14:28 62.76 62.76 62.76 62.76 1.0K
14:30 62.72 62.72 62.72 62.72 1.0K
14:31 62.70 62.70 62.70 62.70 1.1K
14:32 62.69 62.69 62.69 62.69 0.7K
14:33 62.72 62.72 62.72 62.72 1.1K
14:35 62.66 62.68 62.66 62.68 1.2K
14:37 62.66 62.66 62.66 62.66 0.5K
14:38 62.70 62.70 62.70 62.70 0.3K
14:39 62.71 62.75 62.71 62.72 1.2K
14:40 62.72 62.72 62.72 62.72 0.5K
14:41 62.77 62.80 62.77 62.80 1.9K
14:43 62.71 62.72 62.66 62.72 1.1K
14:45 62.70 62.73 62.70 62.72 0.8K
14:47 62.74 62.74 62.74 62.74 0.6K
14:49 62.72 62.72 62.72 62.72 0.6K
14:50 62.74 62.74 62.74 62.74 1.1K
14:51 62.74 62.74 62.73 62.74 0.8K
14:52 62.72 62.72 62.72 62.72 0.5K
14:53 62.68 62.68 62.68 62.68 0.5K
14:56 62.67 62.67 62.67 62.67 0.2K
14:57 62.69 62.70 62.69 62.70 3.1K
14:59 62.68 62.68 62.68 62.68 1.0K
15:00 62.67 62.70 62.67 62.70 1.3K
15:01 62.69 62.69 62.68 62.68 1.0K
15:02 62.67 62.67 62.67 62.67 0.2K
15:03 62.69 62.69 62.69 62.69 0.7K
15:04 62.66 62.66 62.64 62.64 2.3K
15:05 62.64 62.66 62.64 62.64 2.8K
15:06 62.64 62.64 62.64 62.64 1.3K
15:07 62.63 62.63 62.63 62.63 0.6K
15:08 62.60 62.62 62.60 62.62 2.9K
15:10 62.59 62.59 62.58 62.58 2.1K
15:11 62.57 62.57 62.56 62.56 7.9K
15:12 62.57 62.57 62.56 62.57 6.7K
15:13 62.59 62.59 62.55 62.55 11.7K
15:14 62.55 62.55 62.55 62.55 0.8K
15:15 62.57 62.60 62.57 62.60 3.5K
15:16 62.59 62.59 62.58 62.58 0.6K
15:17 62.57 62.57 62.57 62.57 0.2K
15:18 62.55 62.57 62.55 62.57 2.6K
15:19 62.58 62.58 62.57 62.57 1.3K
15:21 62.60 62.60 62.60 62.60 51.0K
15:23 62.58 62.59 62.58 62.58 3.3K
15:24 62.56 62.56 62.56 62.56 0.1K
15:25 62.60 62.61 62.60 62.61 2.2K
15:26 62.62 62.62 62.62 62.62 0.8K
15:27 62.60 62.63 62.60 62.63 3.1K
15:29 62.64 62.64 62.62 62.62 0.4K
15:30 62.62 62.62 62.56 62.58 2.4K
15:31 62.55 62.55 62.55 62.55 0.6K
15:32 62.52 62.54 62.51 62.51 4.5K
15:33 62.57 62.57 62.56 62.57 4.0K
15:34 62.57 62.57 62.54 62.57 2.7K
15:35 62.55 62.55 62.54 62.54 1.3K
15:36 62.59 62.59 62.57 62.57 4.6K
15:37 62.58 62.58 62.55 62.55 1.6K
15:38 62.55 62.57 62.55 62.57 0.9K
15:39 62.57 62.57 62.57 62.57 0.2K
15:40 62.56 62.56 62.54 62.54 1.6K
15:41 62.45 62.45 62.45 62.45 4.4K
15:42 62.49 62.49 62.48 62.48 3.1K
15:43 62.48 62.55 62.48 62.55 2.1K
15:44 62.55 62.60 62.55 62.60 1.7K
15:45 62.60 62.70 62.60 62.65 2.6K
15:46 62.70 62.72 62.68 62.72 1.8K
15:47 62.73 62.77 62.73 62.77 2.7K
15:48 62.77 62.78 62.75 62.77 3.8K
15:49 62.76 62.77 62.76 62.77 1.4K
15:50 62.79 62.79 62.67 62.67 3.7K
15:51 62.69 62.72 62.69 62.72 4.3K
15:52 62.73 62.74 62.71 62.71 5.5K
15:53 62.70 62.74 62.70 62.74 2.9K
15:54 62.71 62.71 62.64 62.65 9.4K
15:55 62.72 62.72 62.65 62.68 8.2K
15:56 62.67 62.72 62.65 62.71 9.9K
15:57 62.72 62.74 62.71 62.73 9.8K
15:58 62.72 62.76 62.71 62.75 14.1K
15:59 62.76 62.76 62.65 62.67 148.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据