Hancock Whitney Corp

HWC
🏛️ 美国 →
62.39
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 63.32 63.53 63.32 63.46 6.2K
09:32 63.19 63.19 63.11 63.11 0.9K
09:33 63.27 63.27 63.27 63.27 0.8K
09:39 63.08 63.08 63.08 63.08 0.6K
09:40 63.27 63.27 63.27 63.27 0.5K
09:41 63.44 63.45 63.44 63.45 0.8K
09:42 63.52 63.56 63.52 63.56 1.1K
09:45 63.68 63.68 63.68 63.68 10.1K
09:47 63.45 63.45 63.45 63.45 2.0K
09:56 63.42 63.42 63.32 63.32 0.7K
09:57 63.39 63.39 63.39 63.39 0.5K
10:00 63.41 63.41 63.41 63.41 0.9K
10:01 63.45 63.45 63.45 63.45 0.4K
10:02 63.36 63.36 63.36 63.36 1.1K
10:04 63.28 63.28 63.28 63.28 1.0K
10:05 63.22 63.22 63.22 63.22 0.3K
10:06 63.17 63.17 63.17 63.17 0.2K
10:07 63.15 63.15 63.15 63.15 1.2K
10:15 63.13 63.13 63.13 63.13 0.7K
10:21 63.27 63.27 63.27 63.27 0.7K
10:23 63.16 63.16 63.16 63.16 0.3K
10:24 63.18 63.18 63.18 63.18 0.9K
10:27 63.06 63.06 63.06 63.06 1.2K
10:33 63.18 63.18 63.18 63.18 0.4K
10:35 63.18 63.20 63.17 63.17 0.7K
10:36 63.16 63.16 63.16 63.16 0.7K
10:40 63.23 63.23 63.23 63.23 0.3K
10:41 63.24 63.26 63.24 63.26 0.6K
10:44 63.19 63.19 63.16 63.16 0.8K
10:47 63.13 63.16 63.13 63.16 0.8K
10:49 63.10 63.10 63.10 63.10 0.7K
10:51 63.08 63.08 63.07 63.07 0.3K
10:52 63.03 63.03 63.03 63.03 1.4K
10:55 63.14 63.14 63.14 63.14 0.6K
10:57 63.19 63.22 63.19 63.22 1.4K
10:59 63.26 63.26 63.24 63.24 1.1K
11:02 63.20 63.20 63.20 63.20 0.8K
11:05 63.31 63.31 63.31 63.31 0.7K
11:08 63.30 63.30 63.30 63.30 0.4K
11:12 63.30 63.31 63.30 63.31 0.5K
11:14 63.33 63.33 63.30 63.30 0.8K
11:15 63.31 63.31 63.31 63.31 0.3K
11:18 63.31 63.31 63.31 63.31 0.2K
11:21 63.30 63.30 63.30 63.30 0.4K
11:22 63.36 63.36 63.36 63.36 0.8K
11:23 63.36 63.36 63.36 63.36 0.5K
11:24 63.34 63.34 63.34 63.34 0.2K
11:25 63.37 63.37 63.37 63.37 0.6K
11:27 63.35 63.35 63.35 63.35 0.5K
11:28 63.36 63.36 63.36 63.36 0.1K
11:29 63.36 63.36 63.36 63.36 0.3K
11:30 63.36 63.36 63.36 63.36 0.4K
11:31 63.32 63.32 63.32 63.32 0.9K
11:34 63.33 63.33 63.32 63.32 0.9K
11:36 63.36 63.36 63.36 63.36 0.6K
11:37 63.41 63.41 63.38 63.38 4.9K
11:40 63.38 63.38 63.33 63.33 1.4K
11:46 63.39 63.41 63.39 63.41 10.4K
11:47 63.38 63.38 63.38 63.38 1.1K
11:48 63.36 63.36 63.36 63.36 0.6K
11:50 63.34 63.34 63.34 63.34 1.3K
11:55 63.35 63.35 63.35 63.35 1.2K
11:58 63.42 63.42 63.42 63.42 0.1K
12:01 63.43 63.43 63.43 63.43 0.3K
12:02 63.47 63.47 63.43 63.43 2.3K
12:05 63.43 63.47 63.43 63.47 0.9K
12:13 63.46 63.46 63.46 63.46 1.4K
12:16 63.51 63.51 63.51 63.51 0.5K
12:21 63.48 63.48 63.48 63.48 1.3K
12:24 63.51 63.51 63.51 63.51 0.7K
12:25 63.50 63.50 63.50 63.50 0.3K
12:26 63.50 63.50 63.48 63.48 1.8K
12:28 63.44 63.44 63.44 63.44 1.1K
12:35 63.42 63.45 63.42 63.45 0.8K
12:36 63.47 63.47 63.45 63.45 0.5K
12:41 63.45 63.45 63.45 63.45 0.4K
12:42 63.44 63.44 63.41 63.41 1.0K
12:44 63.42 63.42 63.42 63.42 1.2K
12:46 63.45 63.45 63.45 63.45 0.8K
12:50 63.45 63.45 63.45 63.45 0.8K
12:56 63.46 63.46 63.44 63.44 0.6K
12:59 63.47 63.47 63.47 63.47 0.3K
13:00 63.42 63.42 63.42 63.42 1.1K
13:01 63.43 63.43 63.43 63.43 0.3K
13:04 63.40 63.43 63.40 63.43 1.1K
13:06 63.44 63.44 63.44 63.44 0.1K
13:07 63.43 63.43 63.43 63.43 0.3K
13:08 63.45 63.45 63.45 63.45 1.0K
13:10 63.49 63.49 63.45 63.48 1.1K
13:13 63.48 63.48 63.48 63.48 0.1K
13:14 63.45 63.45 63.45 63.45 0.6K
13:15 63.43 63.43 63.43 63.43 0.9K
13:16 63.42 63.42 63.42 63.42 0.2K
13:17 63.39 63.39 63.39 63.39 1.3K
13:21 63.43 63.44 63.43 63.44 0.7K
13:25 63.43 63.43 63.43 63.43 0.3K
13:28 63.40 63.40 63.40 63.40 0.3K
13:30 63.47 63.47 63.47 63.47 0.6K
13:31 63.47 63.47 63.47 63.47 1.2K
13:39 63.45 63.45 63.45 63.45 0.6K
13:41 63.42 63.42 63.42 63.42 1.6K
13:55 63.43 63.43 63.41 63.41 1.5K
13:56 63.40 63.40 63.40 63.40 0.2K
13:57 63.36 63.36 63.36 63.36 0.2K
13:59 63.36 63.36 63.36 63.36 0.1K
14:00 63.37 63.38 63.37 63.38 1.1K
14:01 63.36 63.37 63.36 63.37 0.2K
14:02 63.35 63.35 63.33 63.33 1.7K
14:05 63.33 63.33 63.33 63.33 0.3K
14:06 63.30 63.30 63.30 63.30 0.1K
14:07 63.30 63.30 63.30 63.30 0.2K
14:09 63.31 63.31 63.31 63.31 0.4K
14:12 63.28 63.28 63.28 63.28 0.6K
14:14 63.27 63.27 63.24 63.24 0.4K
14:15 63.27 63.29 63.25 63.29 2.4K
14:19 63.31 63.31 63.31 63.31 0.3K
14:20 63.27 63.27 63.27 63.27 1.9K
14:21 63.28 63.28 63.25 63.25 0.7K
14:23 63.25 63.25 63.25 63.25 1.4K
14:25 63.31 63.31 63.31 63.31 1.5K
14:30 63.31 63.31 63.31 63.31 0.9K
14:34 63.34 63.34 63.34 63.34 1.0K
14:36 63.33 63.33 63.30 63.30 1.4K
14:37 63.31 63.31 63.31 63.31 0.7K
14:40 63.30 63.30 63.30 63.30 0.2K
14:41 63.30 63.30 63.30 63.30 0.9K
14:44 63.27 63.27 63.27 63.27 0.6K
14:46 63.27 63.27 63.27 63.27 0.1K
14:48 63.26 63.26 63.26 63.26 0.3K
14:50 63.26 63.26 63.25 63.25 1.1K
14:52 63.23 63.26 63.23 63.26 1.1K
14:53 63.26 63.26 63.26 63.26 1.0K
14:57 63.23 63.23 63.23 63.23 0.1K
14:58 63.21 63.21 63.21 63.21 0.8K
15:00 63.16 63.16 63.15 63.15 0.6K
15:01 63.15 63.16 63.15 63.16 0.9K
15:02 63.15 63.15 63.14 63.14 0.4K
15:04 63.13 63.13 63.13 63.13 0.2K
15:05 63.13 63.13 63.13 63.13 0.8K
15:07 63.14 63.14 63.14 63.14 0.4K
15:08 63.13 63.13 63.13 63.13 0.4K
15:09 63.11 63.11 63.11 63.11 0.3K
15:10 63.11 63.11 63.08 63.08 1.0K
15:11 63.11 63.11 63.11 63.11 1.5K
15:12 63.14 63.14 63.14 63.14 0.6K
15:13 63.12 63.12 63.10 63.10 1.3K
15:14 63.09 63.09 63.07 63.07 1.0K
15:15 63.07 63.07 63.07 63.07 0.2K
15:16 63.10 63.10 63.10 63.10 0.9K
15:19 63.09 63.11 63.09 63.11 1.6K
15:21 63.13 63.13 63.13 63.13 0.3K
15:22 63.12 63.12 63.12 63.12 1.4K
15:25 63.12 63.12 63.12 63.12 0.6K
15:26 63.10 63.10 63.10 63.10 0.5K
15:27 63.07 63.07 63.03 63.03 1.2K
15:28 63.04 63.04 63.01 63.01 0.7K
15:29 62.97 62.97 62.97 62.97 0.4K
15:30 63.02 63.02 63.02 63.02 1.0K
15:31 63.02 63.02 63.02 63.02 0.6K
15:34 62.99 62.99 62.97 62.97 1.5K
15:35 62.95 62.95 62.95 62.95 0.9K
15:36 62.96 62.96 62.96 62.96 0.6K
15:37 62.96 62.96 62.96 62.96 0.9K
15:38 62.91 62.91 62.91 62.91 0.3K
15:39 62.89 62.91 62.89 62.91 1.6K
15:40 62.91 62.91 62.91 62.91 0.1K
15:41 62.91 62.93 62.91 62.93 0.7K
15:43 62.90 62.92 62.90 62.90 2.2K
15:46 62.96 62.96 62.96 62.96 1.0K
15:47 62.99 63.03 62.99 63.03 1.1K
15:48 63.02 63.02 63.00 63.00 1.2K
15:49 62.98 63.01 62.97 63.01 2.8K
15:50 63.12 63.12 63.04 63.04 11.1K
15:51 63.02 63.04 62.99 63.04 2.2K
15:52 63.09 63.09 63.09 63.09 1.7K
15:53 63.11 63.11 62.99 62.99 4.1K
15:54 63.02 63.02 62.94 62.96 1.9K
15:55 62.92 62.98 62.90 62.93 7.0K
15:56 62.91 63.00 62.91 63.00 4.9K
15:57 63.01 63.09 63.01 63.09 6.0K
15:58 63.08 63.08 62.94 62.96 22.3K
15:59 62.96 62.97 62.82 62.92 196.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据