Hancock Whitney Corp

HWC
🏛️ 美国 →
62.39
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 59.86 59.86 59.67 59.67 5.3K
09:31 59.66 59.66 59.66 59.66 0.7K
09:35 59.81 59.81 59.81 59.81 0.6K
09:39 59.50 59.56 59.50 59.56 2.8K
09:41 59.60 59.60 59.60 59.60 2.2K
09:45 59.83 59.83 59.83 59.83 0.5K
09:46 59.76 59.76 59.76 59.76 0.3K
09:47 59.79 59.79 59.79 59.79 1.2K
09:48 59.80 59.80 59.80 59.80 0.2K
09:49 59.85 59.85 59.78 59.78 2.1K
09:52 59.79 59.79 59.79 59.79 0.4K
09:55 59.77 59.77 59.77 59.77 0.2K
09:56 59.74 59.74 59.70 59.70 1.2K
09:57 59.66 59.66 59.66 59.66 0.2K
10:00 59.69 59.76 59.69 59.76 0.7K
10:03 59.75 59.75 59.75 59.75 0.5K
10:07 59.69 59.72 59.69 59.72 0.5K
10:09 59.69 59.69 59.68 59.68 1.3K
10:10 59.69 59.70 59.69 59.70 1.1K
10:13 59.73 59.73 59.72 59.72 0.6K
10:14 59.77 59.77 59.76 59.76 2.0K
10:15 59.74 59.74 59.71 59.71 0.9K
10:20 59.74 59.74 59.74 59.74 0.8K
10:25 59.74 59.78 59.74 59.78 0.4K
10:27 59.80 59.80 59.80 59.80 0.3K
10:29 59.69 59.69 59.69 59.69 1.2K
10:30 59.64 59.71 59.64 59.71 1.7K
10:31 59.66 59.66 59.65 59.65 0.3K
10:32 59.64 59.64 59.64 59.64 1.5K
10:33 59.64 59.68 59.64 59.68 1.2K
10:35 59.66 59.66 59.66 59.66 1.1K
10:41 59.67 59.67 59.67 59.67 0.6K
10:42 59.61 59.61 59.61 59.61 1.6K
10:46 59.62 59.62 59.55 59.55 1.7K
10:48 59.56 59.56 59.56 59.56 0.3K
10:49 59.54 59.54 59.54 59.54 2.1K
10:53 59.63 59.63 59.63 59.63 0.8K
10:54 59.62 59.69 59.62 59.69 0.8K
10:55 59.66 59.66 59.66 59.66 0.1K
10:56 59.61 59.61 59.61 59.61 0.8K
10:57 59.61 59.61 59.61 59.61 0.8K
10:59 59.57 59.57 59.57 59.57 0.3K
11:00 59.58 59.58 59.58 59.58 0.2K
11:01 59.58 59.58 59.58 59.58 0.3K
11:02 59.61 59.61 59.61 59.61 0.9K
11:05 59.63 59.63 59.63 59.63 0.3K
11:06 59.59 59.59 59.59 59.59 0.4K
11:07 59.56 59.56 59.56 59.56 1.0K
11:09 59.51 59.51 59.51 59.51 1.0K
11:11 59.49 59.49 59.49 59.49 0.3K
11:12 59.45 59.45 59.45 59.45 0.7K
11:13 59.43 59.45 59.43 59.45 0.9K
11:14 59.42 59.42 59.42 59.42 0.7K
11:18 59.47 59.47 59.47 59.47 0.9K
11:19 59.46 59.48 59.46 59.48 0.7K
11:21 59.50 59.54 59.50 59.54 2.0K
11:22 59.52 59.52 59.51 59.51 0.4K
11:23 59.49 59.49 59.47 59.47 2.3K
11:24 59.46 59.46 59.46 59.46 1.7K
11:27 59.51 59.51 59.51 59.51 0.2K
11:29 59.52 59.52 59.49 59.51 0.8K
11:30 59.53 59.55 59.53 59.55 1.3K
11:35 59.60 59.60 59.60 59.60 1.1K
11:39 59.56 59.56 59.56 59.56 0.5K
11:41 59.61 59.61 59.61 59.61 0.5K
11:43 59.61 59.61 59.61 59.61 0.7K
11:45 59.60 59.60 59.59 59.59 2.2K
11:50 59.60 59.60 59.60 59.60 0.5K
11:53 59.55 59.56 59.55 59.56 2.7K
11:54 59.61 59.61 59.61 59.61 0.3K
11:56 59.61 59.61 59.61 59.61 0.8K
12:02 59.64 59.64 59.64 59.64 1.6K
12:05 59.65 59.65 59.65 59.65 0.8K
12:06 59.64 59.64 59.61 59.61 0.9K
12:07 59.67 59.67 59.67 59.67 0.6K
12:08 59.64 59.64 59.63 59.63 0.8K
12:09 59.65 59.74 59.65 59.74 8.0K
12:13 59.74 59.74 59.74 59.74 0.5K
12:15 59.77 59.81 59.77 59.81 1.2K
12:18 59.79 59.79 59.79 59.79 0.3K
12:19 59.79 59.79 59.79 59.79 0.3K
12:20 59.77 59.77 59.77 59.77 0.6K
12:21 59.79 59.79 59.79 59.79 0.3K
12:22 59.80 59.80 59.80 59.80 0.4K
12:25 59.74 59.74 59.74 59.74 0.6K
12:26 59.79 59.79 59.79 59.79 0.2K
12:30 59.79 59.79 59.73 59.73 0.6K
12:31 59.80 59.80 59.80 59.80 0.2K
12:32 59.80 59.80 59.80 59.80 0.5K
12:33 59.82 59.82 59.82 59.82 0.1K
12:34 59.84 59.84 59.82 59.82 2.3K
12:36 59.79 59.79 59.78 59.78 1.2K
12:37 59.80 59.80 59.80 59.80 1.3K
12:38 59.82 59.82 59.82 59.82 0.4K
12:40 59.82 59.82 59.82 59.82 1.1K
12:48 59.88 59.88 59.87 59.87 1.3K
12:50 59.84 59.85 59.84 59.85 1.3K
12:52 59.91 59.91 59.91 59.91 0.5K
12:53 59.88 59.88 59.88 59.88 0.3K
12:57 59.91 59.91 59.91 59.91 0.5K
12:59 59.95 59.95 59.95 59.95 0.5K
13:02 59.98 60.03 59.98 60.03 1.9K
13:03 60.03 60.03 60.03 60.03 0.9K
13:04 60.04 60.04 60.03 60.03 0.3K
13:05 60.08 60.08 60.08 60.08 0.4K
13:08 60.05 60.05 60.04 60.04 3.1K
13:12 60.03 60.03 60.03 60.03 1.1K
13:13 60.09 60.09 60.09 60.09 0.9K
13:18 60.04 60.04 60.04 60.04 0.2K
13:19 60.04 60.04 60.04 60.04 1.0K
13:23 60.03 60.03 60.03 60.03 0.5K
13:24 60.03 60.06 60.03 60.06 1.0K
13:25 60.08 60.08 60.08 60.08 0.6K
13:29 60.11 60.11 60.09 60.09 0.4K
13:31 60.12 60.15 60.10 60.15 1.3K
13:32 60.10 60.14 60.10 60.14 0.8K
13:33 60.07 60.07 60.07 60.07 1.8K
13:34 60.04 60.04 60.04 60.04 0.7K
13:35 60.02 60.02 60.02 60.02 0.6K
13:36 60.00 60.01 59.98 59.98 1.2K
13:37 59.99 60.00 59.99 60.00 0.5K
13:38 59.99 60.00 59.99 60.00 1.3K
13:39 60.00 60.00 60.00 60.00 0.2K
13:40 59.98 60.01 59.98 60.01 1.5K
13:46 60.05 60.05 60.05 60.05 0.2K
13:47 60.01 60.01 60.01 60.01 0.5K
13:48 60.01 60.01 60.01 60.01 0.2K
13:50 59.99 59.99 59.99 59.99 0.6K
13:51 60.03 60.03 60.03 60.03 1.4K
13:53 60.06 60.06 60.06 60.06 0.5K
13:54 60.07 60.12 60.07 60.08 2.6K
13:55 60.11 60.11 60.11 60.11 0.3K
13:56 60.10 60.10 60.10 60.10 0.4K
13:57 60.10 60.10 60.10 60.10 0.3K
13:58 60.11 60.11 60.11 60.11 1.1K
13:59 60.12 60.13 60.12 60.13 2.9K
14:00 60.11 60.11 60.11 60.11 1.5K
14:01 60.14 60.14 60.14 60.14 0.2K
14:02 60.16 60.18 60.16 60.18 3.3K
14:05 60.17 60.17 60.17 60.17 1.0K
14:07 60.17 60.17 60.16 60.16 4.9K
14:08 60.19 60.19 60.19 60.19 0.3K
14:09 60.19 60.19 60.19 60.19 0.1K
14:10 60.19 60.19 60.19 60.19 0.7K
14:12 60.17 60.17 60.16 60.16 5.8K
14:13 60.19 60.19 60.19 60.19 0.8K
14:14 60.22 60.22 60.22 60.22 48.1K
14:15 60.19 60.24 60.19 60.24 26.7K
14:16 60.23 60.23 60.22 60.22 1.3K
14:17 60.22 60.22 60.22 60.22 0.7K
14:18 60.20 60.20 60.20 60.20 1.5K
14:19 60.21 60.21 60.21 60.21 2.2K
14:24 60.28 60.34 60.28 60.32 3.9K
14:25 60.30 60.37 60.30 60.37 0.9K
14:28 60.32 60.32 60.32 60.32 2.2K
14:30 60.34 60.34 60.33 60.33 1.5K
14:31 60.34 60.34 60.34 60.34 0.2K
14:32 60.31 60.32 60.31 60.32 1.8K
14:33 60.32 60.35 60.32 60.34 4.7K
14:36 60.33 60.33 60.30 60.30 1.3K
14:38 60.29 60.29 60.27 60.27 1.4K
14:39 60.26 60.27 60.26 60.27 1.3K
14:41 60.29 60.29 60.29 60.29 1.1K
14:42 60.28 60.28 60.24 60.24 1.6K
14:43 60.22 60.22 60.22 60.22 0.9K
14:46 60.24 60.25 60.24 60.25 1.5K
14:47 60.26 60.26 60.26 60.26 0.2K
14:48 60.26 60.26 60.26 60.26 0.9K
14:50 60.31 60.32 60.31 60.32 0.6K
14:51 60.32 60.32 60.32 60.32 0.5K
14:52 60.33 60.33 60.33 60.33 0.7K
14:53 60.37 60.37 60.37 60.37 0.2K
14:54 60.36 60.46 60.36 60.46 16.1K
14:55 60.44 60.44 60.43 60.43 2.8K
14:56 60.45 60.45 60.45 60.45 0.1K
14:57 60.43 60.43 60.43 60.43 1.3K
14:58 60.42 60.42 60.42 60.42 0.3K
14:59 60.42 60.44 60.42 60.44 1.1K
15:00 60.45 60.46 60.45 60.46 0.9K
15:01 60.46 60.47 60.46 60.47 0.9K
15:02 60.48 60.48 60.48 60.48 0.9K
15:03 60.48 60.50 60.48 60.50 1.5K
15:04 60.51 60.51 60.51 60.51 1.3K
15:05 60.49 60.50 60.49 60.50 1.0K
15:06 60.47 60.47 60.45 60.45 2.2K
15:07 60.46 60.46 60.45 60.45 2.0K
15:09 60.46 60.47 60.46 60.47 0.9K
15:10 60.47 60.47 60.46 60.46 0.9K
15:11 60.44 60.44 60.44 60.44 0.7K
15:12 60.44 60.44 60.39 60.39 1.4K
15:13 60.40 60.40 60.39 60.39 2.0K
15:15 60.39 60.41 60.39 60.41 0.8K
15:16 60.42 60.43 60.42 60.43 0.9K
15:17 60.43 60.43 60.41 60.42 1.1K
15:18 60.42 60.42 60.41 60.41 0.9K
15:20 60.42 60.42 60.40 60.40 2.6K
15:21 60.42 60.46 60.42 60.46 2.4K
15:22 60.48 60.48 60.48 60.48 0.2K
15:23 60.47 60.47 60.47 60.47 2.9K
15:25 60.48 60.48 60.48 60.48 50.1K
15:26 60.49 60.50 60.49 60.50 1.8K
15:27 60.47 60.47 60.46 60.46 1.4K
15:28 60.46 60.46 60.46 60.46 1.1K
15:29 60.46 60.46 60.45 60.45 0.5K
15:30 60.48 60.48 60.48 60.48 0.7K
15:31 60.48 60.48 60.46 60.46 0.9K
15:32 60.46 60.47 60.46 60.47 0.3K
15:33 60.47 60.48 60.47 60.48 1.0K
15:35 60.46 60.47 60.46 60.47 1.0K
15:36 60.48 60.48 60.48 60.48 0.4K
15:37 60.49 60.52 60.49 60.52 2.2K
15:38 60.53 60.60 60.50 60.53 11.5K
15:39 60.52 60.54 60.52 60.54 1.4K
15:40 60.56 60.56 60.55 60.55 1.9K
15:41 60.55 60.55 60.54 60.54 1.2K
15:42 60.53 60.53 60.51 60.51 1.1K
15:43 60.52 60.52 60.52 60.52 1.4K
15:44 60.52 60.54 60.52 60.54 2.2K
15:45 60.54 60.54 60.52 60.52 1.8K
15:46 60.53 60.58 60.53 60.58 2.3K
15:48 60.57 60.57 60.54 60.54 1.6K
15:49 60.55 60.55 60.53 60.54 4.2K
15:50 60.52 60.56 60.52 60.52 8.8K
15:51 60.52 60.52 60.51 60.51 1.0K
15:52 60.53 60.53 60.53 60.53 3.6K
15:53 60.54 60.57 60.54 60.57 4.1K
15:54 60.59 60.65 60.59 60.65 2.7K
15:55 60.64 60.64 60.59 60.59 6.5K
15:56 60.59 60.61 60.59 60.60 6.1K
15:57 60.61 60.63 60.60 60.63 5.3K
15:58 60.64 60.70 60.62 60.70 15.5K
15:59 60.70 60.70 60.66 60.68 193.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据