Hancock Whitney Corp

HWC
🏛️ 美国 →
62.39
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 58.70 58.70 58.61 58.61 6.5K
09:33 58.96 58.96 58.96 58.96 4.1K
09:36 59.39 59.39 59.39 59.39 1.1K
09:37 59.28 59.45 59.28 59.45 1.0K
09:38 59.49 59.49 59.40 59.40 1.8K
09:39 59.44 59.44 59.26 59.26 1.3K
09:40 59.23 59.23 59.23 59.23 1.3K
09:44 59.02 59.02 59.02 59.02 1.0K
09:46 59.10 59.10 59.10 59.10 0.8K
09:47 58.98 58.98 58.98 58.98 0.5K
09:48 59.01 59.01 58.97 58.97 0.3K
09:49 58.97 58.97 58.97 58.97 0.4K
09:51 58.96 58.98 58.96 58.98 0.7K
09:52 58.97 58.97 58.97 58.97 0.1K
09:53 59.01 59.01 59.01 59.01 1.0K
09:54 59.01 59.01 58.97 58.97 0.6K
09:55 59.10 59.10 59.10 59.10 1.7K
09:56 59.03 59.03 59.03 59.03 0.5K
10:01 59.03 59.03 59.03 59.03 0.1K
10:02 59.10 59.10 59.09 59.09 1.2K
10:03 59.11 59.11 59.11 59.11 1.1K
10:04 59.19 59.26 59.19 59.26 1.2K
10:05 59.26 59.26 59.22 59.22 1.1K
10:06 59.28 59.28 59.28 59.28 1.0K
10:07 59.30 59.30 59.30 59.30 0.4K
10:08 59.25 59.25 59.25 59.25 1.1K
10:11 59.34 59.34 59.33 59.33 1.1K
10:12 59.37 59.37 59.37 59.37 0.8K
10:13 59.35 59.35 59.35 59.35 0.5K
10:14 59.42 59.42 59.42 59.42 0.5K
10:15 59.42 59.42 59.42 59.42 0.6K
10:16 59.41 59.41 59.41 59.41 0.1K
10:17 59.40 59.41 59.40 59.41 0.7K
10:19 59.45 59.45 59.45 59.45 0.8K
10:20 59.47 59.53 59.47 59.53 3.6K
10:21 59.51 59.58 59.50 59.58 1.9K
10:23 59.53 59.53 59.51 59.51 0.4K
10:24 59.53 59.53 59.50 59.50 0.7K
10:27 59.49 59.49 59.49 59.49 1.0K
10:32 59.48 59.48 59.42 59.42 0.5K
10:33 59.43 59.43 59.43 59.43 0.8K
10:35 59.35 59.35 59.35 59.35 0.7K
10:36 59.26 59.26 59.26 59.26 2.1K
10:40 59.29 59.29 59.29 59.29 0.1K
10:41 59.30 59.32 59.30 59.32 0.6K
10:42 59.34 59.34 59.33 59.33 2.5K
10:44 59.36 59.41 59.36 59.41 0.6K
10:45 59.38 59.38 59.38 59.38 0.5K
10:46 59.42 59.42 59.42 59.42 0.5K
10:48 59.49 59.55 59.49 59.55 2.0K
10:51 59.51 59.51 59.51 59.51 0.5K
10:52 59.56 59.56 59.56 59.56 0.1K
10:53 59.59 59.59 59.59 59.59 0.9K
10:54 59.57 59.57 59.57 59.57 0.2K
10:55 59.51 59.51 59.51 59.51 0.4K
10:56 59.47 59.47 59.47 59.47 0.9K
11:00 59.45 59.49 59.45 59.49 0.8K
11:01 59.53 59.53 59.53 59.53 0.7K
11:03 59.55 59.55 59.55 59.55 0.4K
11:06 59.56 59.56 59.56 59.56 0.7K
11:07 59.57 59.57 59.57 59.57 0.3K
11:08 59.50 59.50 59.48 59.48 2.5K
11:09 59.46 59.46 59.46 59.46 0.2K
11:10 59.51 59.51 59.51 59.51 0.3K
11:11 59.46 59.46 59.46 59.46 0.8K
11:12 59.49 59.49 59.49 59.49 0.4K
11:15 59.54 59.54 59.54 59.54 0.5K
11:16 59.55 59.55 59.55 59.55 0.3K
11:17 59.55 59.55 59.48 59.48 1.9K
11:18 59.51 59.51 59.51 59.51 0.7K
11:22 59.50 59.50 59.44 59.44 1.0K
11:23 59.47 59.47 59.47 59.47 1.0K
11:25 59.45 59.45 59.45 59.45 0.4K
11:26 59.45 59.49 59.45 59.49 0.7K
11:27 59.49 59.49 59.46 59.46 0.5K
11:28 59.42 59.42 59.42 59.42 0.3K
11:29 59.42 59.42 59.42 59.42 0.5K
11:30 59.47 59.47 59.47 59.47 1.5K
11:31 59.47 59.47 59.47 59.47 0.3K
11:35 59.53 59.53 59.53 59.53 1.0K
11:37 59.61 59.65 59.61 59.65 0.4K
11:38 59.59 59.59 59.59 59.59 1.0K
11:39 59.60 59.60 59.59 59.59 0.7K
11:43 59.62 59.62 59.62 59.62 0.4K
11:44 59.59 59.59 59.59 59.59 0.2K
11:45 59.58 59.58 59.58 59.58 0.6K
11:49 59.57 59.57 59.57 59.57 0.2K
11:50 59.60 59.60 59.60 59.60 0.2K
11:52 59.58 59.58 59.58 59.58 0.1K
11:53 59.55 59.55 59.55 59.55 0.1K
11:54 59.51 59.51 59.51 59.51 0.4K
11:55 59.54 59.54 59.54 59.54 1.1K
11:56 59.54 59.54 59.54 59.54 0.1K
11:58 59.56 59.56 59.56 59.56 1.4K
12:01 59.53 59.55 59.53 59.55 1.8K
12:06 59.47 59.47 59.47 59.47 0.5K
12:09 59.47 59.47 59.47 59.47 0.3K
12:10 59.49 59.49 59.49 59.49 0.6K
12:15 59.51 59.51 59.50 59.50 1.5K
12:18 59.50 59.51 59.50 59.51 0.6K
12:19 59.54 59.54 59.54 59.54 0.4K
12:20 59.50 59.50 59.50 59.50 0.8K
12:22 59.53 59.53 59.53 59.53 0.6K
12:23 59.54 59.54 59.54 59.54 1.2K
12:25 59.53 59.53 59.53 59.53 0.2K
12:26 59.56 59.56 59.56 59.56 0.4K
12:29 59.53 59.53 59.53 59.53 0.2K
12:30 59.55 59.55 59.55 59.55 1.0K
12:32 59.59 59.59 59.59 59.59 0.5K
12:34 59.61 59.61 59.61 59.61 0.5K
12:35 59.59 59.59 59.59 59.59 0.7K
12:38 59.62 59.62 59.62 59.62 0.4K
12:41 59.58 59.58 59.58 59.58 0.7K
12:43 59.60 59.60 59.60 59.60 1.1K
12:45 59.62 59.62 59.61 59.61 1.4K
12:50 59.61 59.61 59.61 59.61 0.4K
12:52 59.58 59.58 59.58 59.58 0.8K
12:55 59.59 59.59 59.59 59.59 0.7K
12:57 59.54 59.55 59.54 59.55 1.0K
13:01 59.55 59.55 59.55 59.55 0.5K
13:03 59.57 59.57 59.57 59.57 1.1K
13:06 59.60 59.60 59.60 59.60 1.0K
13:07 59.57 59.57 59.57 59.57 4.1K
13:08 59.58 59.58 59.55 59.55 0.8K
13:11 59.55 59.55 59.55 59.55 0.3K
13:13 59.55 59.55 59.55 59.55 1.6K
13:20 59.55 59.57 59.55 59.57 2.6K
13:23 59.64 59.64 59.64 59.64 1.3K
13:24 59.64 59.64 59.64 59.64 0.7K
13:26 59.65 59.67 59.65 59.67 0.9K
13:27 59.70 59.70 59.69 59.69 2.2K
13:28 59.70 59.70 59.70 59.70 0.2K
13:29 59.70 59.70 59.70 59.70 0.3K
13:30 59.70 59.70 59.70 59.70 0.3K
13:31 59.72 59.74 59.72 59.74 11.7K
13:32 59.78 59.78 59.78 59.78 0.9K
13:33 59.82 59.82 59.82 59.82 0.2K
13:34 59.80 59.81 59.80 59.81 0.4K
13:36 59.79 59.79 59.79 59.79 0.2K
13:37 59.84 59.84 59.84 59.84 0.4K
13:38 59.84 59.84 59.84 59.84 0.2K
13:39 59.84 59.84 59.83 59.83 0.7K
13:40 59.82 59.82 59.81 59.81 1.4K
13:41 59.84 59.85 59.84 59.85 1.6K
13:45 59.84 59.84 59.84 59.84 1.7K
13:50 59.86 59.87 59.86 59.87 0.9K
13:53 59.87 59.87 59.87 59.87 0.4K
13:54 59.86 59.86 59.83 59.83 1.0K
13:56 59.88 59.88 59.88 59.88 1.1K
13:57 59.84 59.84 59.84 59.84 1.4K
14:00 59.89 59.89 59.89 59.89 1.1K
14:02 59.93 59.93 59.93 59.93 1.0K
14:06 60.03 60.03 60.03 60.03 2.8K
14:07 60.03 60.03 60.03 60.03 1.1K
14:10 60.06 60.06 60.01 60.01 1.6K
14:11 60.03 60.03 60.00 60.00 1.0K
14:12 59.99 59.99 59.99 59.99 0.5K
14:13 60.01 60.01 60.01 60.01 1.0K
14:16 60.07 60.07 60.07 60.07 0.1K
14:17 60.08 60.08 60.08 60.08 1.7K
14:20 60.06 60.06 60.06 60.06 0.6K
14:21 60.08 60.08 60.08 60.08 0.3K
14:22 60.06 60.06 60.06 60.06 0.8K
14:23 60.06 60.06 60.04 60.04 1.4K
14:24 60.03 60.05 60.03 60.05 2.0K
14:28 60.00 60.00 60.00 60.00 0.4K
14:29 59.99 59.99 59.99 59.99 0.4K
14:30 59.98 59.98 59.98 59.98 1.3K
14:31 59.98 59.98 59.98 59.98 0.1K
14:32 59.96 59.96 59.96 59.96 1.2K
14:34 59.97 59.97 59.97 59.97 0.4K
14:36 59.95 59.95 59.95 59.95 1.0K
14:39 59.92 59.92 59.92 59.92 1.0K
14:42 59.96 59.96 59.96 59.96 1.5K
14:43 59.97 59.97 59.97 59.97 0.3K
14:45 59.97 59.97 59.97 59.97 0.2K
14:46 59.99 59.99 59.98 59.98 1.3K
14:47 59.98 59.98 59.98 59.98 0.1K
14:48 60.01 60.01 60.01 60.01 1.2K
14:50 60.05 60.05 60.04 60.05 4.3K
14:51 60.05 60.05 60.03 60.03 1.6K
14:52 60.06 60.06 60.06 60.06 0.6K
14:53 60.05 60.05 60.05 60.05 0.6K
14:54 60.05 60.05 60.05 60.05 0.2K
14:55 60.07 60.07 60.07 60.07 0.3K
14:57 60.08 60.08 60.04 60.04 1.7K
14:58 60.03 60.03 60.03 60.03 0.2K
14:59 60.03 60.03 60.03 60.03 0.6K
15:00 60.06 60.07 60.06 60.07 1.7K
15:01 60.06 60.07 60.06 60.07 2.2K
15:02 60.09 60.12 60.09 60.12 1.2K
15:04 60.17 60.17 60.17 60.17 0.4K
15:05 60.23 60.23 60.23 60.23 1.6K
15:08 60.23 60.23 60.23 60.23 1.0K
15:09 60.20 60.20 60.20 60.20 0.3K
15:10 60.25 60.25 60.24 60.24 1.2K
15:11 60.24 60.24 60.24 60.24 0.5K
15:12 60.26 60.26 60.24 60.24 0.8K
15:13 60.23 60.23 60.23 60.23 0.4K
15:14 60.22 60.22 60.22 60.22 0.7K
15:15 60.21 60.21 60.21 60.21 1.2K
15:17 60.21 60.21 60.19 60.19 1.2K
15:19 60.21 60.21 60.20 60.20 0.5K
15:20 60.21 60.22 60.21 60.22 0.9K
15:21 60.23 60.23 60.23 60.23 1.4K
15:22 60.21 60.22 60.21 60.22 0.7K
15:23 60.22 60.22 60.22 60.22 0.3K
15:24 60.21 60.21 60.21 60.21 1.3K
15:26 60.15 60.15 60.15 60.15 0.5K
15:27 60.15 60.15 60.15 60.15 0.7K
15:28 60.13 60.13 60.13 60.13 0.7K
15:29 60.14 60.17 60.14 60.17 1.8K
15:30 60.18 60.18 60.17 60.17 1.4K
15:31 60.14 60.17 60.14 60.17 1.5K
15:33 60.19 60.20 60.19 60.19 1.0K
15:34 60.20 60.23 60.20 60.23 2.1K
15:36 60.26 60.27 60.25 60.27 5.3K
15:37 60.27 60.29 60.27 60.29 1.2K
15:38 60.29 60.33 60.29 60.33 1.1K
15:39 60.31 60.31 60.29 60.29 1.8K
15:41 60.28 60.28 60.28 60.28 1.5K
15:43 60.26 60.26 60.23 60.23 2.9K
15:45 60.22 60.24 60.22 60.22 1.9K
15:48 60.22 60.24 60.22 60.24 2.7K
15:49 60.21 60.22 60.21 60.22 2.5K
15:50 60.28 60.36 60.28 60.34 7.6K
15:51 60.40 60.40 60.38 60.38 1.6K
15:52 60.37 60.37 60.31 60.31 2.0K
15:53 60.31 60.32 60.30 60.32 2.5K
15:54 60.31 60.34 60.25 60.25 8.6K
15:55 60.28 60.36 60.25 60.35 5.9K
15:56 60.33 60.33 60.32 60.32 5.7K
15:57 60.30 60.30 60.25 60.25 6.9K
15:58 60.25 60.30 60.25 60.28 19.0K
15:59 60.27 60.33 60.27 60.28 236.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据