Hancock Whitney Corp

HWC
🏛️ 美国 →
62.39
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 58.03 58.09 58.03 58.09 7.1K
09:33 57.69 57.69 57.69 57.69 0.3K
09:37 57.69 57.69 57.69 57.69 0.4K
09:38 57.69 57.69 57.69 57.69 0.3K
09:39 57.69 57.69 57.69 57.69 1.5K
09:40 57.74 57.74 57.51 57.51 0.9K
09:41 57.51 57.51 57.51 57.51 0.3K
09:42 57.51 57.51 57.51 57.51 0.1K
09:43 57.51 57.51 57.51 57.51 0.1K
09:44 57.51 57.51 57.51 57.51 0.3K
09:46 57.55 57.55 57.55 57.55 0.4K
09:48 57.74 57.74 57.53 57.53 8.5K
09:49 57.52 57.65 57.52 57.65 0.4K
09:50 57.57 57.57 57.57 57.57 0.6K
09:51 57.62 57.62 57.62 57.62 0.9K
09:52 57.67 57.70 57.61 57.61 3.1K
09:53 57.69 57.75 57.69 57.75 2.1K
09:55 57.68 57.68 57.68 57.68 0.9K
10:00 57.72 57.83 57.72 57.83 3.9K
10:02 57.84 57.84 57.84 57.84 0.2K
10:03 57.90 57.90 57.90 57.90 0.5K
10:04 57.87 57.87 57.87 57.87 0.6K
10:06 57.92 57.96 57.92 57.96 2.7K
10:07 57.94 57.94 57.94 57.94 1.1K
10:08 57.93 58.02 57.93 58.02 1.6K
10:09 58.08 58.11 58.08 58.08 1.7K
10:10 58.04 58.04 58.04 58.04 0.8K
10:14 58.05 58.05 58.05 58.05 0.4K
10:17 57.89 57.89 57.88 57.88 1.7K
10:21 57.88 57.88 57.88 57.88 0.5K
10:22 57.81 57.87 57.81 57.87 1.0K
10:23 57.88 57.88 57.85 57.85 1.1K
10:24 57.89 57.89 57.89 57.89 0.6K
10:26 57.83 57.83 57.83 57.83 0.1K
10:27 57.87 57.87 57.83 57.83 0.5K
10:28 57.83 57.83 57.83 57.83 0.8K
10:30 57.92 57.92 57.92 57.92 0.7K
10:31 57.91 57.93 57.91 57.93 0.5K
10:32 57.94 57.94 57.94 57.94 1.4K
10:37 58.09 58.09 58.09 58.09 0.1K
10:38 58.12 58.12 58.12 58.12 0.2K
10:39 58.08 58.11 58.08 58.11 1.8K
10:40 58.11 58.11 58.11 58.11 0.7K
10:41 58.09 58.09 58.09 58.09 0.9K
10:42 58.09 58.16 58.09 58.16 2.3K
10:44 58.12 58.13 58.12 58.13 0.5K
10:46 58.12 58.12 58.12 58.12 0.9K
10:49 58.14 58.14 58.14 58.14 0.2K
10:50 58.11 58.11 58.11 58.11 0.6K
10:51 58.12 58.12 58.12 58.12 0.6K
10:52 58.09 58.09 58.09 58.09 0.8K
10:54 58.14 58.18 58.14 58.18 0.6K
10:55 58.13 58.13 58.13 58.13 0.9K
10:59 58.11 58.11 58.11 58.11 0.6K
11:00 58.20 58.20 58.20 58.20 0.3K
11:02 58.20 58.20 58.20 58.20 0.6K
11:04 58.23 58.23 58.23 58.23 0.3K
11:08 58.23 58.23 58.23 58.23 0.3K
11:09 58.23 58.23 58.23 58.23 0.1K
11:10 58.20 58.22 58.18 58.22 1.2K
11:13 58.18 58.18 58.18 58.18 0.3K
11:14 58.19 58.19 58.19 58.19 1.0K
11:15 58.19 58.19 58.19 58.19 0.7K
11:18 58.21 58.21 58.19 58.19 2.0K
11:19 58.16 58.16 58.16 58.16 1.8K
11:25 58.15 58.15 58.15 58.15 2.4K
11:28 58.20 58.20 58.20 58.20 0.5K
11:30 58.18 58.18 58.18 58.18 0.4K
11:31 58.20 58.21 58.20 58.21 0.4K
11:33 58.19 58.19 58.17 58.17 0.7K
11:34 58.15 58.15 58.15 58.15 0.5K
11:36 58.15 58.15 58.15 58.15 0.6K
11:37 58.06 58.06 58.06 58.06 0.3K
11:38 58.06 58.06 58.06 58.06 1.0K
11:39 58.02 58.02 58.02 58.02 0.5K
11:40 58.01 58.01 58.01 58.01 0.3K
11:41 58.01 58.01 58.01 58.01 1.5K
11:44 57.95 57.95 57.95 57.95 0.2K
11:45 57.95 57.95 57.95 57.95 0.2K
11:46 57.99 57.99 57.99 57.99 2.2K
11:50 58.04 58.04 58.03 58.03 1.3K
11:54 58.07 58.07 58.06 58.06 1.4K
11:56 58.09 58.09 58.09 58.09 1.4K
11:57 58.09 58.09 58.09 58.09 0.7K
11:58 58.06 58.06 58.06 58.06 0.6K
11:59 58.06 58.06 58.06 58.06 0.5K
12:01 58.06 58.10 58.06 58.10 2.5K
12:02 58.08 58.08 58.05 58.05 0.8K
12:05 58.07 58.07 58.07 58.07 1.0K
12:06 58.10 58.10 58.10 58.10 2.0K
12:10 58.18 58.18 58.18 58.18 0.8K
12:11 58.21 58.21 58.21 58.21 1.0K
12:14 58.22 58.22 58.22 58.22 0.4K
12:16 58.16 58.20 58.16 58.20 1.2K
12:17 58.21 58.21 58.21 58.21 0.3K
12:18 58.21 58.26 58.21 58.26 2.6K
12:22 58.19 58.19 58.19 58.19 0.8K
12:24 58.23 58.23 58.23 58.23 1.2K
12:30 58.11 58.11 58.11 58.11 0.7K
12:31 58.12 58.12 58.12 58.12 0.8K
12:32 58.12 58.12 58.12 58.12 1.2K
12:33 58.08 58.08 58.08 58.08 0.7K
12:37 58.05 58.05 58.05 58.05 0.2K
12:38 58.11 58.11 58.11 58.11 0.4K
12:40 58.11 58.11 58.11 58.11 1.3K
12:41 58.11 58.11 58.11 58.11 0.9K
12:44 58.14 58.14 58.14 58.14 0.3K
12:45 58.15 58.16 58.15 58.16 0.6K
12:46 58.15 58.15 58.13 58.13 1.7K
12:50 58.12 58.12 58.12 58.12 0.6K
12:53 58.08 58.08 58.08 58.08 0.3K
12:54 58.04 58.04 58.04 58.04 0.2K
12:55 58.08 58.08 58.08 58.08 1.1K
12:58 58.08 58.08 58.08 58.08 0.4K
13:04 58.12 58.12 58.12 58.12 1.2K
13:06 58.15 58.15 58.15 58.15 0.3K
13:07 58.15 58.15 58.15 58.15 0.8K
13:11 58.13 58.13 58.11 58.11 1.5K
13:12 58.09 58.10 58.09 58.10 0.9K
13:13 58.14 58.14 58.14 58.14 1.0K
13:16 58.15 58.15 58.15 58.15 1.9K
13:18 58.15 58.20 58.15 58.20 2.5K
13:21 58.24 58.24 58.24 58.24 0.2K
13:22 58.25 58.25 58.25 58.25 1.2K
13:23 58.25 58.25 58.25 58.25 0.8K
13:26 58.27 58.27 58.27 58.27 0.4K
13:27 58.27 58.27 58.27 58.27 0.7K
13:31 58.30 58.30 58.30 58.30 1.2K
13:33 58.29 58.29 58.29 58.29 0.7K
13:34 58.27 58.27 58.27 58.27 1.1K
13:36 58.20 58.20 58.20 58.20 0.9K
13:44 58.21 58.21 58.20 58.20 0.5K
13:45 58.17 58.17 58.17 58.17 0.3K
13:46 58.17 58.18 58.17 58.18 0.4K
13:48 58.18 58.18 58.17 58.17 1.0K
13:53 58.17 58.17 58.17 58.17 0.3K
13:54 58.17 58.17 58.16 58.16 0.5K
13:57 58.12 58.12 58.12 58.12 1.3K
13:58 58.14 58.14 58.11 58.11 0.4K
13:59 58.11 58.11 58.11 58.11 2.3K
14:00 58.17 58.17 58.17 58.17 1.4K
14:01 58.15 58.15 58.15 58.15 0.5K
14:02 58.19 58.20 58.19 58.19 2.0K
14:03 58.20 58.20 58.20 58.20 0.6K
14:04 58.19 58.19 58.19 58.19 1.7K
14:08 58.18 58.18 58.18 58.18 0.7K
14:09 58.17 58.17 58.17 58.17 0.4K
14:10 58.18 58.18 58.18 58.18 0.5K
14:11 58.21 58.21 58.21 58.21 1.3K
14:13 58.23 58.23 58.23 58.23 1.1K
14:19 58.26 58.26 58.26 58.26 0.7K
14:20 58.24 58.24 58.23 58.23 1.7K
14:22 58.20 58.20 58.20 58.20 0.2K
14:23 58.16 58.16 58.16 58.16 0.2K
14:24 58.16 58.16 58.16 58.16 1.1K
14:28 58.11 58.11 58.11 58.11 0.4K
14:29 58.07 58.13 58.07 58.13 3.5K
14:32 58.15 58.15 58.15 58.15 0.3K
14:34 58.16 58.16 58.16 58.16 0.3K
14:35 58.17 58.17 58.17 58.17 0.8K
14:37 58.16 58.16 58.16 58.16 0.6K
14:38 58.17 58.17 58.17 58.17 0.6K
14:39 58.17 58.17 58.17 58.17 0.5K
14:40 58.17 58.17 58.17 58.17 0.3K
14:41 58.17 58.17 58.17 58.17 0.5K
14:44 58.18 58.18 58.18 58.18 0.5K
14:47 58.20 58.22 58.20 58.22 1.5K
14:48 58.21 58.22 58.20 58.22 1.8K
14:52 58.21 58.21 58.21 58.21 0.8K
14:53 58.22 58.22 58.22 58.22 1.9K
14:54 58.20 58.20 58.20 58.20 0.2K
14:55 58.20 58.20 58.18 58.18 1.0K
14:56 58.19 58.19 58.19 58.19 0.4K
14:57 58.17 58.17 58.17 58.17 0.5K
14:58 58.19 58.19 58.17 58.17 1.2K
14:59 58.25 58.25 58.23 58.23 2.5K
15:01 58.24 58.24 58.24 58.24 0.8K
15:03 58.19 58.19 58.19 58.19 0.6K
15:04 58.18 58.18 58.18 58.18 1.4K
15:06 58.17 58.17 58.17 58.17 0.7K
15:08 58.17 58.17 58.17 58.17 0.3K
15:09 58.19 58.19 58.19 58.19 0.6K
15:11 58.19 58.20 58.19 58.19 2.6K
15:12 58.18 58.18 58.18 58.18 0.8K
15:13 58.22 58.22 58.22 58.22 0.6K
15:14 58.22 58.23 58.22 58.23 1.8K
15:16 58.22 58.24 58.22 58.24 1.6K
15:17 58.27 58.27 58.27 58.27 0.9K
15:18 58.29 58.29 58.29 58.29 1.3K
15:19 58.28 58.29 58.28 58.29 1.5K
15:21 58.27 58.27 58.27 58.27 1.1K
15:22 58.27 58.27 58.27 58.27 0.9K
15:23 58.30 58.30 58.24 58.25 3.0K
15:26 58.24 58.24 58.24 58.24 1.6K
15:27 58.24 58.24 58.24 58.24 1.5K
15:29 58.23 58.23 58.23 58.23 1.0K
15:30 58.21 58.21 58.21 58.21 1.3K
15:31 58.17 58.17 58.17 58.17 1.6K
15:32 58.18 58.18 58.18 58.18 0.4K
15:33 58.17 58.18 58.16 58.16 1.4K
15:34 58.16 58.16 58.16 58.16 1.1K
15:36 58.12 58.12 58.12 58.12 1.3K
15:37 58.11 58.13 58.11 58.13 2.4K
15:38 58.13 58.13 58.12 58.13 1.7K
15:39 58.10 58.13 58.10 58.13 1.3K
15:40 58.13 58.13 58.13 58.13 1.9K
15:41 58.11 58.13 58.11 58.13 2.4K
15:42 58.12 58.12 58.10 58.10 1.6K
15:43 58.10 58.10 58.10 58.10 0.9K
15:44 58.09 58.09 58.05 58.05 2.4K
15:45 58.03 58.03 58.00 58.00 1.1K
15:46 57.98 58.00 57.96 58.00 4.6K
15:47 58.04 58.04 58.04 58.04 0.9K
15:48 58.04 58.05 58.04 58.05 2.5K
15:49 58.02 58.02 58.02 58.02 2.0K
15:50 58.01 58.04 57.96 58.04 4.8K
15:51 58.05 58.09 58.05 58.09 4.1K
15:52 58.06 58.11 58.06 58.11 4.4K
15:53 58.11 58.12 58.11 58.12 4.5K
15:54 58.14 58.21 58.14 58.20 17.1K
15:55 58.22 58.29 58.22 58.29 11.8K
15:56 58.27 58.29 58.27 58.27 7.0K
15:57 58.25 58.25 58.18 58.20 25.1K
15:58 58.20 58.23 58.20 58.23 30.9K
15:59 58.23 58.26 58.22 58.25 247.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据