Hancock Whitney Corp

HWC
🏛️ 美国 →
62.39
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 58.96 58.96 58.75 58.75 3.4K
09:32 59.01 59.01 59.01 59.01 1.8K
09:40 58.90 58.90 58.90 58.90 0.2K
09:41 58.99 58.99 58.99 58.99 0.3K
09:42 58.78 58.78 58.78 58.78 0.6K
09:48 58.88 58.88 58.83 58.83 1.0K
09:51 58.71 58.71 58.71 58.71 1.0K
09:56 58.62 58.62 58.62 58.62 1.2K
10:00 58.55 58.55 58.35 58.40 3.7K
10:01 58.42 58.42 58.42 58.42 1.9K
10:05 58.36 58.36 58.26 58.26 1.3K
10:06 58.31 58.31 58.31 58.31 1.2K
10:07 58.36 58.36 58.36 58.36 1.3K
10:08 58.27 58.27 58.27 58.27 0.7K
10:09 58.34 58.34 58.34 58.34 2.3K
10:11 58.39 58.39 58.39 58.39 1.0K
10:14 58.35 58.35 58.29 58.29 2.7K
10:20 58.18 58.18 58.16 58.16 1.4K
10:21 58.20 58.23 58.13 58.13 1.8K
10:22 58.10 58.14 58.09 58.14 1.9K
10:24 58.07 58.07 58.07 58.07 0.8K
10:27 58.08 58.08 58.08 58.08 1.0K
10:28 58.05 58.05 58.05 58.05 0.4K
10:30 58.04 58.04 58.04 58.04 1.4K
10:33 58.01 58.01 57.96 57.95 1.1K
10:34 57.95 57.97 57.95 57.97 1.2K
10:35 57.98 58.03 57.97 58.03 1.7K
10:36 57.99 57.99 57.93 57.95 4.3K
10:37 57.89 57.89 57.88 57.88 1.3K
10:41 57.90 57.90 57.80 57.80 1.7K
10:42 57.78 57.78 57.78 57.78 0.2K
10:43 57.73 57.73 57.72 57.72 0.9K
10:44 57.72 57.72 57.70 57.70 0.6K
10:45 57.71 57.71 57.71 57.71 0.4K
10:46 57.74 57.74 57.74 57.74 2.2K
10:47 57.70 57.70 57.70 57.70 0.9K
10:51 57.74 57.75 57.74 57.75 0.9K
10:52 57.79 57.79 57.79 57.79 1.1K
10:54 57.77 57.77 57.77 57.77 0.4K
10:55 57.78 57.78 57.78 57.78 1.0K
10:57 57.82 57.82 57.82 57.82 1.3K
10:59 57.87 57.87 57.83 57.83 2.1K
11:01 57.83 57.83 57.83 57.83 1.3K
11:02 57.94 57.97 57.94 57.97 3.9K
11:03 58.04 58.04 58.04 58.04 1.1K
11:04 57.98 58.00 57.98 58.00 1.1K
11:05 58.00 58.00 58.00 58.00 0.2K
11:06 58.01 58.01 58.01 58.01 0.1K
11:07 58.00 58.00 58.00 58.00 0.3K
11:08 58.03 58.03 58.03 58.03 0.5K
11:09 58.03 58.08 58.03 58.08 1.9K
11:10 58.05 58.08 58.05 58.08 0.8K
11:11 58.11 58.11 58.11 58.11 1.9K
11:17 58.12 58.12 58.12 58.12 0.3K
11:18 58.14 58.17 58.14 58.17 0.9K
11:20 58.18 58.18 58.18 58.18 0.7K
11:23 58.17 58.17 58.17 58.17 1.5K
11:25 58.14 58.15 58.14 58.15 1.0K
11:26 58.18 58.18 58.18 58.18 1.2K
11:30 58.16 58.16 58.16 58.16 1.7K
11:32 58.17 58.17 58.17 58.17 1.6K
11:39 58.18 58.18 58.18 58.18 0.5K
11:41 58.14 58.14 58.14 58.14 0.3K
11:42 58.10 58.10 58.10 58.10 6.9K
11:43 58.11 58.11 58.11 58.11 1.3K
11:45 58.11 58.11 58.11 58.11 0.1K
11:46 58.11 58.11 58.11 58.11 0.6K
11:47 58.13 58.13 58.13 58.13 1.2K
11:52 58.13 58.21 58.13 58.21 1.6K
11:54 58.23 58.23 58.23 58.23 0.2K
11:56 58.27 58.27 58.27 58.27 0.8K
11:59 58.30 58.31 58.30 58.31 0.4K
12:00 58.29 58.29 58.29 58.29 0.8K
12:01 58.27 58.27 58.27 58.27 0.4K
12:02 58.30 58.30 58.30 58.30 0.3K
12:03 58.29 58.29 58.29 58.29 0.5K
12:04 58.30 58.30 58.30 58.30 0.2K
12:05 58.32 58.32 58.29 58.29 1.4K
12:07 58.29 58.29 58.29 58.29 3.3K
12:20 58.29 58.29 58.29 58.29 1.8K
12:22 58.32 58.32 58.32 58.32 0.4K
12:24 58.29 58.29 58.29 58.29 0.5K
12:26 58.35 58.35 58.35 58.35 1.6K
12:30 58.37 58.43 58.36 58.36 1.6K
12:31 58.40 58.41 58.40 58.41 2.1K
12:34 58.40 58.40 58.40 58.40 0.6K
12:35 58.39 58.39 58.39 58.39 1.4K
12:36 58.35 58.35 58.35 58.35 0.8K
12:39 58.38 58.38 58.38 58.38 0.5K
12:42 58.36 58.36 58.36 58.36 0.9K
12:43 58.39 58.39 58.39 58.39 0.3K
12:45 58.33 58.33 58.33 58.33 0.8K
12:48 58.32 58.32 58.32 58.32 0.3K
12:49 58.36 58.36 58.36 58.36 0.7K
12:50 58.34 58.35 58.34 58.35 1.3K
12:56 58.43 58.43 58.43 58.43 0.5K
12:58 58.46 58.46 58.46 58.46 2.7K
13:00 58.44 58.45 58.44 58.45 1.6K
13:02 58.50 58.50 58.50 58.50 0.5K
13:03 58.44 58.44 58.44 58.44 0.7K
13:07 58.50 58.50 58.50 58.50 0.5K
13:08 58.47 58.47 58.47 58.47 1.9K
13:18 58.56 58.56 58.56 58.56 0.5K
13:20 58.57 58.57 58.57 58.57 0.2K
13:21 58.59 58.60 58.58 58.60 1.6K
13:22 58.56 58.56 58.56 58.56 1.6K
13:24 58.54 58.54 58.54 58.54 0.1K
13:25 58.59 58.59 58.59 58.59 0.6K
13:27 58.60 58.60 58.60 58.60 0.3K
13:30 58.65 58.65 58.65 58.65 1.1K
13:31 58.68 58.68 58.68 58.68 1.0K
13:36 58.74 58.74 58.74 58.74 1.4K
13:40 58.76 58.76 58.76 58.76 0.8K
13:41 58.74 58.74 58.74 58.74 1.8K
13:45 58.73 58.73 58.73 58.73 0.3K
13:46 58.75 58.75 58.75 58.75 0.5K
13:48 58.76 58.76 58.76 58.76 0.6K
13:50 58.76 58.76 58.76 58.76 1.7K
13:57 58.70 58.70 58.70 58.70 0.8K
14:00 58.68 58.68 58.68 58.68 0.6K
14:02 58.65 58.68 58.65 58.68 1.0K
14:05 58.61 58.61 58.61 58.61 1.3K
14:10 58.58 58.58 58.58 58.58 1.1K
14:11 58.56 58.56 58.56 58.56 0.7K
14:13 58.59 58.59 58.58 58.58 1.5K
14:14 58.56 58.56 58.56 58.56 1.3K
14:15 58.50 58.50 58.50 58.50 0.2K
14:17 58.49 58.49 58.49 58.49 1.0K
14:18 58.45 58.45 58.45 58.45 0.5K
14:20 58.46 58.47 58.46 58.46 2.4K
14:24 58.44 58.44 58.44 58.44 0.2K
14:25 58.49 58.51 58.48 58.51 1.5K
14:28 58.53 58.54 58.53 58.53 2.2K
14:29 58.54 58.54 58.53 58.53 1.9K
14:30 58.50 58.50 58.50 58.50 0.5K
14:31 58.47 58.47 58.47 58.47 0.7K
14:34 58.49 58.49 58.49 58.49 0.7K
14:36 58.52 58.54 58.52 58.54 1.2K
14:37 58.57 58.57 58.57 58.57 0.2K
14:38 58.54 58.54 58.54 58.54 4.5K
14:40 58.54 58.54 58.54 58.54 0.4K
14:41 58.54 58.54 58.54 58.54 1.4K
14:43 58.56 58.56 58.56 58.56 0.3K
14:44 58.49 58.49 58.49 58.49 1.4K
14:45 58.53 58.53 58.49 58.49 0.4K
14:46 58.53 58.56 58.50 58.50 1.2K
14:48 58.53 58.53 58.53 58.53 0.1K
14:49 58.49 58.49 58.49 58.49 0.3K
14:50 58.52 58.53 58.50 58.50 1.9K
14:51 58.50 58.50 58.50 58.50 0.9K
14:52 58.47 58.47 58.47 58.47 1.1K
14:53 58.45 58.50 58.45 58.50 0.3K
14:54 58.51 58.51 58.51 58.51 0.4K
14:55 58.48 58.50 58.48 58.50 0.3K
14:56 58.48 58.48 58.48 58.48 0.6K
14:57 58.53 58.53 58.53 58.53 1.0K
14:58 58.54 58.54 58.54 58.54 0.2K
14:59 58.56 58.56 58.56 58.56 0.2K
15:00 58.53 58.57 58.53 58.56 2.9K
15:01 58.57 58.57 58.57 58.57 0.5K
15:02 58.59 58.59 58.59 58.59 0.5K
15:03 58.60 58.60 58.60 58.60 0.7K
15:04 58.59 58.59 58.59 58.59 1.5K
15:06 58.61 58.61 58.61 58.61 0.6K
15:09 58.60 58.60 58.59 58.59 1.0K
15:10 58.60 58.60 58.60 58.60 2.7K
15:11 58.64 58.64 58.64 58.64 0.3K
15:12 58.65 58.65 58.65 58.65 0.7K
15:13 58.64 58.64 58.63 58.63 1.7K
15:14 58.64 58.65 58.64 58.65 2.2K
15:16 58.64 58.65 58.64 58.65 1.0K
15:17 58.67 58.67 58.63 58.63 2.6K
15:19 58.62 58.64 58.62 58.64 0.9K
15:21 58.63 58.65 58.63 58.65 2.0K
15:22 58.65 58.65 58.65 58.65 0.1K
15:23 58.65 58.65 58.65 58.65 0.4K
15:24 58.67 58.68 58.67 58.68 0.7K
15:25 58.68 58.68 58.61 58.61 2.3K
15:26 58.62 58.65 58.62 58.65 0.9K
15:28 58.62 58.62 58.62 58.62 0.8K
15:30 58.61 58.63 58.59 58.63 2.4K
15:31 58.64 58.64 58.64 58.64 0.6K
15:32 58.61 58.61 58.61 58.61 1.7K
15:33 58.64 58.64 58.64 58.64 0.6K
15:34 58.64 58.64 58.64 58.64 0.3K
15:35 58.66 58.68 58.66 58.68 1.8K
15:36 58.68 58.68 58.65 58.65 1.7K
15:37 58.65 58.65 58.65 58.65 2.1K
15:38 58.65 58.65 58.65 58.65 0.1K
15:39 58.66 58.66 58.63 58.63 3.3K
15:40 58.63 58.63 58.63 58.63 0.5K
15:41 58.63 58.65 58.62 58.62 2.8K
15:42 58.61 58.61 58.61 58.61 0.5K
15:43 58.63 58.63 58.63 58.63 0.7K
15:44 58.63 58.63 58.61 58.61 1.7K
15:45 58.60 58.62 58.60 58.60 1.3K
15:46 58.62 58.62 58.61 58.61 1.7K
15:47 58.63 58.65 58.63 58.64 4.1K
15:48 58.62 58.63 58.62 58.63 1.9K
15:49 58.63 58.64 58.62 58.62 5.5K
15:50 58.74 58.76 58.72 58.76 4.4K
15:51 58.77 58.78 58.71 58.72 4.1K
15:52 58.75 58.78 58.75 58.78 3.5K
15:53 58.77 58.79 58.77 58.79 1.9K
15:54 58.80 58.81 58.78 58.80 3.3K
15:55 58.84 58.84 58.79 58.79 8.2K
15:56 58.76 58.77 58.76 58.77 6.1K
15:57 58.78 58.79 58.71 58.72 11.7K
15:58 58.73 58.77 58.73 58.76 21.6K
15:59 58.76 58.81 58.75 58.81 178.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据