Hancock Whitney Corp

HWC
🏛️ 美国 →
62.04
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 60.96 60.96 60.73 60.87 27.9K
09:31 60.73 60.73 60.73 60.73 0.8K
09:32 60.78 60.78 60.78 60.78 0.7K
09:33 60.58 60.58 60.58 60.58 0.3K
09:34 60.71 60.71 60.70 60.70 1.2K
09:36 60.86 60.86 60.86 60.86 0.5K
09:37 60.97 60.97 60.97 60.97 0.5K
09:39 60.86 60.97 60.86 60.97 0.6K
09:41 60.86 60.86 60.86 60.86 0.6K
09:42 60.96 60.98 60.96 60.98 2.6K
09:44 60.86 60.86 60.86 60.86 0.3K
09:45 60.85 60.85 60.85 60.85 1.1K
09:48 60.79 60.79 60.79 60.79 0.2K
09:49 60.78 60.82 60.77 60.82 3.0K
09:50 60.88 60.90 60.85 60.85 2.8K
09:52 60.74 60.74 60.74 60.74 1.1K
09:53 60.82 60.86 60.82 60.86 1.9K
09:54 60.86 60.86 60.81 60.81 0.8K
09:55 60.85 60.86 60.81 60.86 1.4K
09:56 60.93 60.93 60.90 60.90 2.6K
09:57 60.91 60.91 60.91 60.91 0.5K
09:59 60.85 60.89 60.82 60.84 3.4K
10:00 60.91 60.98 60.90 60.96 3.2K
10:02 60.96 60.96 60.75 60.79 4.0K
10:03 60.81 60.81 60.74 60.74 9.5K
10:04 60.78 60.85 60.78 60.78 8.0K
10:05 60.78 60.78 60.65 60.65 3.5K
10:06 60.65 60.70 60.65 60.70 1.6K
10:07 60.76 60.85 60.76 60.85 27.1K
10:08 60.86 60.90 60.77 60.77 3.5K
10:09 60.77 60.87 60.77 60.87 1.9K
10:10 60.87 60.88 60.81 60.86 1.7K
10:11 60.88 60.88 60.78 60.78 3.9K
10:12 60.77 60.81 60.77 60.81 0.9K
10:13 60.82 60.82 60.82 60.82 0.8K
10:14 60.84 60.93 60.84 60.89 1.0K
10:15 60.89 60.95 60.89 60.95 0.6K
10:16 60.97 60.97 60.97 60.97 0.6K
10:17 60.94 60.94 60.94 60.94 1.6K
10:18 60.82 60.82 60.82 60.82 1.7K
10:19 60.79 60.79 60.75 60.75 1.1K
10:20 60.73 60.78 60.73 60.74 0.9K
10:21 60.74 60.74 60.74 60.74 0.5K
10:22 60.74 60.74 60.71 60.71 1.7K
10:24 60.62 60.62 60.52 60.52 1.5K
10:25 60.51 60.57 60.51 60.57 15.4K
10:26 60.58 60.58 60.58 60.58 0.3K
10:27 60.61 60.61 60.59 60.59 2.0K
10:28 60.59 60.59 60.59 60.59 0.4K
10:29 60.60 60.63 60.59 60.63 1.2K
10:30 60.67 60.67 60.63 60.63 1.3K
10:31 60.59 60.61 60.57 60.61 2.3K
10:33 60.73 60.73 60.70 60.70 1.4K
10:35 60.75 60.75 60.74 60.75 2.6K
10:36 60.75 60.75 60.67 60.69 2.3K
10:37 60.65 60.65 60.61 60.61 1.1K
10:38 60.53 60.59 60.53 60.58 3.9K
10:39 60.53 60.53 60.51 60.51 0.9K
10:40 60.48 60.48 60.48 60.48 1.1K
10:41 60.43 60.43 60.42 60.42 1.3K
10:42 60.39 60.39 60.39 60.39 0.8K
10:43 60.43 60.48 60.43 60.48 1.6K
10:45 60.50 60.53 60.48 60.53 2.4K
10:46 60.53 60.53 60.53 60.53 0.5K
10:47 60.53 60.53 60.49 60.49 1.8K
10:48 60.55 60.55 60.55 60.55 0.3K
10:49 60.60 60.71 60.60 60.71 3.6K
10:50 60.67 60.67 60.63 60.63 6.2K
10:52 60.68 60.69 60.68 60.69 1.5K
10:53 60.69 60.70 60.69 60.70 0.4K
10:54 60.66 60.66 60.62 60.62 2.3K
10:55 60.56 60.56 60.56 60.56 0.7K
10:56 60.45 60.45 60.45 60.45 0.4K
10:57 60.44 60.48 60.44 60.48 0.8K
10:58 60.45 60.45 60.42 60.42 1.5K
10:59 60.48 60.48 60.41 60.41 4.6K
11:00 60.39 60.42 60.39 60.42 6.7K
11:01 60.39 60.39 60.38 60.38 1.0K
11:02 60.47 60.47 60.46 60.46 1.2K
11:03 60.45 60.62 60.45 60.62 3.3K
11:04 60.61 60.61 60.61 60.61 0.5K
11:05 60.61 60.61 60.61 60.61 1.4K
11:06 60.58 60.58 60.58 60.58 0.4K
11:08 60.58 60.58 60.58 60.58 0.5K
11:09 60.55 60.55 60.51 60.51 2.6K
11:10 60.51 60.51 60.51 60.51 0.5K
11:11 60.47 60.47 60.38 60.38 0.9K
11:12 60.39 60.39 60.39 60.39 0.4K
11:13 60.39 60.39 60.39 60.39 0.6K
11:14 60.43 60.45 60.43 60.45 0.8K
11:15 60.48 60.48 60.47 60.47 3.7K
11:16 60.50 60.57 60.50 60.57 1.6K
11:17 60.61 60.66 60.56 60.66 1.9K
11:18 60.54 60.54 60.54 60.54 1.7K
11:19 60.61 60.61 60.50 60.50 1.6K
11:20 60.53 60.53 60.52 60.53 2.3K
11:22 60.45 60.45 60.45 60.45 0.3K
11:23 60.44 60.44 60.44 60.44 0.6K
11:24 60.47 60.47 60.44 60.44 2.1K
11:25 60.43 60.43 60.38 60.38 2.1K
11:26 60.34 60.37 60.34 60.37 2.6K
11:27 60.40 60.40 60.40 60.40 1.6K
11:30 60.33 60.42 60.33 60.42 2.6K
11:31 60.46 60.46 60.46 60.46 0.5K
11:32 60.53 60.54 60.51 60.54 1.4K
11:33 60.55 60.57 60.53 60.53 3.0K
11:34 60.46 60.46 60.46 60.46 0.7K
11:36 60.44 60.44 60.44 60.44 0.6K
11:38 60.50 60.50 60.49 60.49 0.6K
11:39 60.50 60.50 60.47 60.47 3.0K
11:41 60.46 60.46 60.46 60.46 0.4K
11:42 60.41 60.45 60.41 60.45 2.1K
11:43 60.45 60.45 60.45 60.45 0.4K
11:44 60.45 60.51 60.45 60.51 1.6K
11:45 60.48 60.48 60.48 60.48 0.8K
11:46 60.51 60.51 60.50 60.51 1.4K
11:47 60.52 60.54 60.52 60.54 2.8K
11:48 60.55 60.56 60.55 60.56 1.1K
11:49 60.56 60.58 60.56 60.58 2.8K
11:50 60.56 60.56 60.56 60.56 1.3K
11:51 60.55 60.55 60.55 60.55 0.7K
11:53 60.60 60.60 60.59 60.59 1.2K
11:54 60.61 60.61 60.59 60.59 1.9K
11:55 60.57 60.58 60.53 60.53 1.8K
11:56 60.54 60.57 60.54 60.57 1.8K
11:58 60.55 60.55 60.55 60.55 0.2K
11:59 60.55 60.57 60.55 60.57 1.0K
12:00 60.55 60.58 60.55 60.57 2.6K
12:01 60.57 60.57 60.57 60.57 0.4K
12:02 60.57 60.57 60.57 60.57 1.4K
12:03 60.57 60.57 60.57 60.57 0.3K
12:04 60.57 60.57 60.51 60.51 3.2K
12:06 60.49 60.49 60.49 60.49 0.5K
12:07 60.51 60.51 60.51 60.51 0.7K
12:08 60.56 60.56 60.56 60.56 1.4K
12:09 60.58 60.61 60.58 60.61 1.0K
12:10 60.61 60.61 60.60 60.60 1.2K
12:11 60.59 60.60 60.59 60.60 0.4K
12:12 60.60 60.60 60.58 60.58 4.0K
12:13 60.60 60.60 60.60 60.60 0.7K
12:14 60.58 60.62 60.58 60.62 7.7K
12:15 60.60 60.65 60.60 60.65 2.6K
12:16 60.70 60.70 60.70 60.70 0.8K
12:17 60.70 60.73 60.70 60.73 1.5K
12:18 60.70 60.70 60.70 60.70 0.8K
12:19 60.73 60.73 60.69 60.69 2.3K
12:20 60.67 60.68 60.67 60.68 0.9K
12:21 60.64 60.66 60.64 60.66 1.5K
12:22 60.54 60.59 60.54 60.58 2.1K
12:23 60.59 60.59 60.59 60.59 1.8K
12:25 60.54 60.54 60.54 60.54 1.7K
12:26 60.57 60.57 60.51 60.51 2.6K
12:28 60.52 60.52 60.52 60.52 0.7K
12:29 60.50 60.50 60.50 60.50 0.3K
12:30 60.49 60.51 60.49 60.51 1.7K
12:31 60.46 60.46 60.43 60.43 2.6K
12:32 60.41 60.42 60.41 60.42 1.3K
12:33 60.41 60.41 60.38 60.38 3.2K
12:34 60.33 60.33 60.33 60.33 0.4K
12:36 60.32 60.32 60.30 60.30 27.5K
12:37 60.29 60.29 60.29 60.29 0.3K
12:38 60.29 60.35 60.27 60.35 4.0K
12:39 60.31 60.31 60.31 60.31 1.9K
12:40 60.36 60.36 60.36 60.36 0.2K
12:41 60.41 60.41 60.41 60.41 2.9K
12:42 60.40 60.44 60.40 60.44 1.0K
12:43 60.37 60.39 60.34 60.34 5.5K
12:45 60.32 60.32 60.30 60.30 0.6K
12:46 60.30 60.33 60.30 60.33 2.0K
12:48 60.37 60.37 60.37 60.37 0.2K
12:49 60.38 60.43 60.38 60.43 2.2K
12:52 60.35 60.35 60.35 60.35 3.2K
12:53 60.36 60.36 60.35 60.35 1.4K
12:54 60.34 60.34 60.29 60.29 2.5K
12:55 60.24 60.24 60.21 60.23 1.4K
12:56 60.22 60.22 60.20 60.20 1.7K
12:57 60.14 60.14 60.14 60.14 1.4K
12:58 60.17 60.18 60.17 60.18 1.2K
12:59 60.15 60.22 60.15 60.22 1.1K
13:00 60.21 60.23 60.21 60.22 0.5K
13:01 60.24 60.24 60.21 60.21 1.2K
13:02 60.22 60.25 60.22 60.25 3.1K
13:04 60.31 60.31 60.30 60.30 1.5K
13:05 60.26 60.32 60.26 60.32 1.5K
13:06 60.29 60.29 60.29 60.29 0.2K
13:07 60.34 60.34 60.34 60.34 1.1K
13:08 60.34 60.34 60.31 60.31 1.9K
13:09 60.25 60.25 60.25 60.25 1.0K
13:11 60.31 60.35 60.31 60.34 4.0K
13:12 60.37 60.37 60.37 60.37 0.8K
13:14 60.40 60.40 60.40 60.40 0.4K
13:15 60.42 60.42 60.38 60.39 4.0K
13:16 60.41 60.41 60.41 60.41 1.5K
13:18 60.37 60.37 60.37 60.37 0.4K
13:19 60.29 60.29 60.29 60.29 0.4K
13:20 60.29 60.29 60.23 60.23 3.5K
13:21 60.12 60.12 60.12 60.12 2.2K
13:22 60.18 60.21 60.13 60.21 6.3K
13:23 60.27 60.27 60.22 60.22 1.7K
13:24 60.27 60.27 60.27 60.27 0.7K
13:25 60.14 60.14 60.14 60.14 6.2K
13:27 60.15 60.15 60.15 60.15 0.7K
13:29 60.15 60.15 60.15 60.15 0.2K
13:30 60.18 60.18 60.17 60.18 0.5K
13:31 60.21 60.23 60.21 60.23 1.9K
13:32 60.23 60.23 60.23 60.23 0.2K
13:33 60.25 60.31 60.25 60.31 2.2K
13:34 60.31 60.38 60.31 60.34 3.2K
13:36 60.36 60.36 60.36 60.36 1.1K
13:38 60.38 60.38 60.29 60.29 35.4K
13:39 60.30 60.30 60.24 60.29 13.2K
13:40 60.29 60.29 60.22 60.22 6.7K
13:41 60.27 60.28 60.27 60.28 1.3K
13:42 60.28 60.36 60.28 60.30 58.6K
13:43 60.30 60.32 60.25 60.29 3.1K
13:45 60.29 60.29 60.21 60.21 2.4K
13:46 60.19 60.22 60.15 60.15 5.3K
13:47 60.15 60.15 60.03 60.13 2.7K
13:48 60.13 60.20 60.13 60.20 0.7K
13:49 60.11 60.11 60.05 60.05 2.4K
13:50 60.06 60.06 60.06 60.06 0.3K
13:51 60.06 60.13 60.03 60.13 3.8K
13:52 60.13 60.13 60.13 60.13 0.3K
13:53 60.13 60.13 60.10 60.10 1.6K
13:55 60.13 60.15 60.12 60.15 1.1K
13:56 60.14 60.20 60.14 60.20 2.6K
13:57 60.24 60.24 60.24 60.24 0.3K
13:58 60.25 60.27 60.25 60.27 3.1K
13:59 60.27 60.27 60.27 60.27 0.3K
14:00 60.25 60.25 60.19 60.19 2.2K
14:01 60.19 60.19 60.14 60.18 1.4K
14:02 60.18 60.18 60.15 60.15 2.2K
14:03 60.10 60.10 60.05 60.06 1.6K
14:05 60.05 60.08 60.05 60.08 2.2K
14:06 60.08 60.12 60.08 60.12 0.9K
14:07 60.12 60.12 60.12 60.12 0.8K
14:08 60.09 60.09 60.09 60.09 1.1K
14:09 60.04 60.04 60.04 60.04 1.4K
14:10 60.11 60.17 60.11 60.17 2.1K
14:11 60.14 60.14 60.14 60.14 0.6K
14:12 60.15 60.17 60.15 60.17 0.8K
14:13 60.20 60.20 60.20 60.20 1.2K
14:14 60.09 60.10 60.09 60.10 1.8K
14:15 60.10 60.10 60.10 60.10 0.4K
14:16 60.07 60.07 60.06 60.06 0.5K
14:17 60.15 60.15 60.15 60.15 1.1K
14:18 60.12 60.12 60.12 60.12 0.5K
14:19 60.15 60.15 60.12 60.12 1.4K
14:20 60.06 60.06 60.06 60.06 1.2K
14:21 60.06 60.06 60.06 60.06 0.6K
14:23 60.14 60.14 60.14 60.14 2.1K
14:24 60.18 60.18 60.18 60.18 1.4K
14:25 60.13 60.13 60.13 60.13 1.1K
14:26 60.10 60.10 60.09 60.09 0.9K
14:27 60.07 60.07 60.07 60.07 0.7K
14:28 60.04 60.06 60.04 60.04 2.4K
14:29 59.97 59.97 59.97 59.97 1.1K
14:30 60.01 60.01 59.99 59.99 1.0K
14:31 59.99 59.99 59.99 59.99 0.8K
14:32 60.01 60.01 59.99 59.99 1.4K
14:33 59.96 59.96 59.91 59.91 4.6K
14:34 59.91 59.92 59.91 59.92 1.5K
14:35 59.92 59.92 59.92 59.92 0.6K
14:37 59.93 59.93 59.93 59.93 0.5K
14:38 59.93 59.96 59.93 59.96 2.3K
14:39 59.96 59.99 59.96 59.98 7.6K
14:40 59.97 59.98 59.97 59.97 2.2K
14:41 59.97 60.00 59.97 59.99 3.0K
14:42 59.99 60.08 59.99 60.08 4.5K
14:43 60.09 60.10 60.09 60.09 0.8K
14:44 60.06 60.06 60.04 60.04 3.0K
14:45 60.02 60.02 60.00 60.00 1.6K
14:46 60.00 60.01 59.97 59.97 3.4K
14:47 59.98 59.99 59.98 59.99 0.5K
14:48 59.99 60.01 59.99 60.01 1.3K
14:49 60.01 60.01 60.01 60.01 0.9K
14:50 60.03 60.03 60.01 60.01 0.9K
14:51 60.00 60.00 59.96 59.96 2.2K
14:52 59.97 59.97 59.97 59.97 9.0K
14:53 59.93 59.94 59.90 59.91 14.1K
14:54 59.91 59.97 59.91 59.94 17.7K
14:55 59.97 59.97 59.93 59.94 11.3K
14:56 59.95 59.95 59.94 59.94 8.5K
14:57 59.94 59.94 59.86 59.86 3.7K
14:58 59.85 59.85 59.84 59.84 1.7K
14:59 59.85 59.85 59.78 59.78 2.1K
15:00 59.80 59.87 59.80 59.86 4.3K
15:01 59.82 59.83 59.81 59.83 5.6K
15:02 59.78 59.79 59.77 59.79 5.1K
15:03 59.79 59.86 59.79 59.86 8.6K
15:04 59.84 59.84 59.83 59.83 1.9K
15:05 59.83 59.84 59.79 59.79 4.7K
15:06 59.80 59.81 59.80 59.81 3.9K
15:07 59.77 59.80 59.77 59.80 5.8K
15:08 59.75 59.75 59.75 59.75 1.3K
15:09 59.76 59.77 59.73 59.73 3.6K
15:10 59.69 59.72 59.69 59.72 4.1K
15:11 59.72 59.72 59.72 59.72 0.4K
15:12 59.72 59.72 59.66 59.71 7.1K
15:13 59.70 59.74 59.70 59.71 6.3K
15:14 59.72 59.78 59.72 59.76 5.3K
15:15 59.79 59.80 59.79 59.80 0.7K
15:16 59.83 59.85 59.82 59.82 4.1K
15:17 59.83 59.84 59.83 59.84 0.5K
15:18 59.83 59.88 59.83 59.87 11.5K
15:19 59.88 59.90 59.88 59.89 3.7K
15:20 59.91 59.91 59.87 59.87 2.8K
15:21 59.87 59.90 59.87 59.90 7.3K
15:22 59.92 59.95 59.92 59.95 5.7K
15:23 59.96 59.96 59.96 59.96 1.7K
15:25 60.02 60.02 60.00 60.00 2.6K
15:26 60.00 60.02 60.00 60.01 3.0K
15:27 59.98 59.98 59.89 59.89 6.3K
15:28 59.92 60.03 59.92 60.03 4.3K
15:29 59.98 59.99 59.97 59.97 2.5K
15:30 59.98 59.99 59.98 59.98 0.4K
15:31 59.98 59.98 59.92 59.96 3.0K
15:32 59.97 59.98 59.95 59.95 4.5K
15:33 59.97 59.99 59.97 59.99 2.4K
15:34 60.00 60.00 59.91 59.91 6.2K
15:35 59.94 59.96 59.91 59.91 3.8K
15:36 59.88 59.88 59.88 59.88 0.9K
15:37 59.89 59.89 59.85 59.86 4.1K
15:38 59.89 59.94 59.87 59.94 2.9K
15:39 59.94 59.95 59.93 59.94 2.4K
15:40 59.94 59.96 59.94 59.94 4.9K
15:41 59.92 59.93 59.90 59.90 3.8K
15:42 59.90 59.93 59.89 59.91 4.5K
15:43 59.90 59.93 59.89 59.89 4.6K
15:44 59.90 59.92 59.86 59.86 6.5K
15:45 59.88 59.88 59.80 59.80 2.5K
15:46 59.83 59.83 59.80 59.80 6.4K
15:47 59.82 59.82 59.73 59.80 7.1K
15:48 59.72 59.85 59.72 59.81 14.2K
15:49 59.85 59.91 59.85 59.91 42.3K
15:50 59.94 59.98 59.91 59.93 9.7K
15:51 59.99 60.03 59.99 60.02 6.1K
15:52 60.04 60.07 60.04 60.05 5.6K
15:53 60.05 60.05 60.01 60.04 8.4K
15:54 60.03 60.15 60.02 60.15 15.7K
15:55 60.13 60.14 60.06 60.07 16.8K
15:56 60.10 60.12 60.07 60.12 15.2K
15:57 60.10 60.19 60.07 60.18 39.8K
15:58 60.20 60.20 60.15 60.15 46.5K
15:59 60.16 60.23 60.16 60.21 275.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据