Hancock Whitney Corp

HWC
🏛️ 美国 →
62.04
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 60.95 60.95 60.95 60.95 26.7K
09:31 61.21 61.53 61.14 61.25 17.8K
09:32 61.16 61.16 61.16 61.16 1.0K
09:33 61.05 61.05 61.05 61.05 1.0K
09:34 61.03 61.03 60.97 60.97 1.2K
09:35 60.79 60.79 60.79 60.79 0.2K
09:36 60.72 60.81 60.72 60.80 1.7K
09:37 60.77 60.77 60.77 60.77 0.2K
09:38 60.72 60.77 60.69 60.69 2.0K
09:39 60.75 60.80 60.63 60.80 2.9K
09:40 60.72 60.81 60.72 60.81 2.5K
09:41 60.79 60.84 60.79 60.84 1.4K
09:43 60.79 60.79 60.79 60.79 0.2K
09:44 60.87 60.87 60.87 60.87 0.2K
09:45 60.77 60.77 60.66 60.71 6.1K
09:46 60.71 60.71 60.63 60.63 3.5K
09:47 60.63 60.63 60.63 60.63 0.3K
09:48 60.63 60.65 60.59 60.65 2.8K
09:49 60.64 60.64 60.64 60.64 1.4K
09:50 60.65 60.67 60.64 60.65 3.1K
09:51 60.63 60.63 60.63 60.63 1.8K
09:52 60.61 60.66 60.60 60.60 1.6K
09:53 60.67 60.67 60.67 60.67 0.7K
09:54 60.64 60.64 60.53 60.53 4.3K
09:55 60.53 60.53 60.53 60.53 1.2K
09:56 60.53 60.53 60.53 60.53 1.2K
09:57 60.51 60.51 60.47 60.47 1.7K
09:58 60.39 60.39 60.38 60.38 0.4K
09:59 60.43 60.43 60.37 60.37 1.6K
10:00 60.37 60.42 60.35 60.35 1.7K
10:02 60.32 60.37 60.31 60.37 5.1K
10:03 60.32 60.34 60.32 60.34 1.7K
10:04 60.34 60.40 60.30 60.34 11.0K
10:06 60.33 60.33 60.33 60.33 1.4K
10:07 60.38 60.38 60.32 60.32 2.5K
10:08 60.28 60.34 60.27 60.34 3.6K
10:09 60.34 60.34 60.27 60.27 0.6K
10:10 60.31 60.35 60.31 60.35 1.5K
10:11 60.32 60.32 60.32 60.32 0.8K
10:12 60.29 60.29 60.28 60.28 1.1K
10:13 60.32 60.38 60.32 60.38 3.3K
10:14 60.42 60.42 60.42 60.42 1.4K
10:15 60.46 60.46 60.46 60.46 1.3K
10:16 60.46 60.46 60.43 60.45 1.6K
10:17 60.45 60.47 60.44 60.47 2.1K
10:18 60.47 60.47 60.39 60.39 2.1K
10:19 60.44 60.44 60.44 60.44 1.2K
10:20 60.44 60.44 60.44 60.44 1.3K
10:21 60.43 60.53 60.43 60.53 2.2K
10:22 60.53 60.53 60.53 60.53 0.4K
10:23 60.53 60.53 60.53 60.53 1.2K
10:24 60.53 60.53 60.53 60.53 2.1K
10:25 60.53 60.55 60.50 60.55 9.8K
10:26 60.53 60.54 60.50 60.50 1.1K
10:27 60.53 60.53 60.53 60.53 0.6K
10:28 60.58 60.58 60.58 60.58 0.6K
10:29 60.58 60.60 60.58 60.58 2.3K
10:30 60.58 60.62 60.58 60.62 1.4K
10:31 60.64 60.64 60.60 60.60 9.8K
10:32 60.61 60.61 60.61 60.61 0.2K
10:33 60.57 60.57 60.51 60.52 2.5K
10:34 60.50 60.50 60.50 60.50 1.0K
10:35 60.50 60.50 60.48 60.48 0.9K
10:37 60.50 60.50 60.50 60.50 0.5K
10:38 60.57 60.57 60.44 60.44 2.3K
10:39 60.43 60.45 60.39 60.45 3.9K
10:41 60.42 60.42 60.30 60.30 3.1K
10:42 60.35 60.35 60.27 60.27 1.5K
10:43 60.26 60.26 60.25 60.25 0.4K
10:44 60.25 60.25 60.25 60.25 0.5K
10:45 60.24 60.24 60.24 60.24 0.3K
10:47 60.24 60.24 60.24 60.24 0.3K
10:48 60.24 60.24 60.24 60.24 0.4K
10:49 60.30 60.39 60.30 60.39 2.3K
10:51 60.42 60.42 60.42 60.42 0.2K
10:52 60.39 60.39 60.34 60.34 1.5K
10:53 60.39 60.41 60.34 60.34 1.5K
10:54 60.34 60.39 60.34 60.38 1.5K
10:55 60.43 60.43 60.41 60.41 3.7K
10:56 60.43 60.47 60.42 60.47 3.5K
10:57 60.49 60.49 60.49 60.49 1.1K
10:58 60.51 60.51 60.46 60.46 1.6K
11:00 60.50 60.54 60.50 60.53 3.3K
11:01 60.46 60.46 60.46 60.46 0.4K
11:02 60.46 60.46 60.46 60.46 0.6K
11:03 60.46 60.47 60.46 60.46 1.6K
11:04 60.42 60.42 60.42 60.42 0.5K
11:05 60.42 60.42 60.42 60.42 0.5K
11:06 60.42 60.45 60.42 60.42 1.1K
11:07 60.42 60.42 60.42 60.42 1.2K
11:08 60.35 60.38 60.35 60.38 1.5K
11:09 60.29 60.31 60.29 60.31 0.6K
11:10 60.31 60.31 60.31 60.31 0.5K
11:11 60.33 60.33 60.33 60.33 2.5K
11:12 60.33 60.33 60.30 60.30 0.5K
11:13 60.31 60.31 60.31 60.31 0.3K
11:14 60.32 60.32 60.31 60.31 0.4K
11:15 60.29 60.30 60.29 60.29 0.9K
11:17 60.33 60.33 60.30 60.30 1.0K
11:18 60.29 60.29 60.29 60.29 0.5K
11:19 60.36 60.36 60.36 60.36 2.6K
11:20 60.37 60.37 60.37 60.37 1.9K
11:21 60.39 60.44 60.39 60.44 2.1K
11:22 60.42 60.42 60.42 60.42 0.4K
11:23 60.42 60.46 60.42 60.46 2.7K
11:24 60.48 60.48 60.48 60.48 0.4K
11:25 60.47 60.49 60.47 60.49 1.3K
11:27 60.47 60.47 60.44 60.44 2.6K
11:28 60.44 60.46 60.44 60.45 1.0K
11:29 60.45 60.45 60.43 60.45 0.9K
11:30 60.43 60.43 60.43 60.43 0.6K
11:31 60.43 60.43 60.43 60.43 0.5K
11:32 60.43 60.43 60.43 60.43 0.8K
11:33 60.43 60.48 60.43 60.48 2.4K
11:34 60.51 60.52 60.51 60.51 2.5K
11:36 60.52 60.53 60.52 60.52 2.1K
11:37 60.51 60.51 60.46 60.46 1.6K
11:38 60.48 60.48 60.48 60.48 0.7K
11:40 60.45 60.45 60.43 60.43 1.9K
11:41 60.41 60.42 60.41 60.42 1.0K
11:42 60.40 60.40 60.40 60.40 0.3K
11:43 60.40 60.40 60.38 60.38 0.5K
11:44 60.37 60.37 60.37 60.37 0.7K
11:45 60.37 60.40 60.37 60.37 0.5K
11:46 60.37 60.37 60.30 60.30 1.6K
11:47 60.29 60.29 60.29 60.29 0.8K
11:49 60.27 60.30 60.27 60.30 1.2K
11:50 60.30 60.30 60.27 60.27 2.2K
11:51 60.30 60.30 60.29 60.29 1.8K
11:52 60.29 60.29 60.29 60.29 0.5K
11:53 60.30 60.30 60.30 60.30 0.2K
11:54 60.35 60.36 60.35 60.36 5.6K
11:56 60.38 60.38 60.35 60.35 0.6K
11:57 60.38 60.38 60.38 60.38 0.2K
11:59 60.38 60.38 60.38 60.38 3.1K
12:01 60.35 60.35 60.35 60.35 1.0K
12:02 60.35 60.35 60.35 60.35 2.3K
12:03 60.37 60.37 60.37 60.37 2.7K
12:04 60.35 60.35 60.35 60.35 0.3K
12:05 60.34 60.35 60.34 60.35 1.4K
12:06 60.36 60.37 60.36 60.37 1.2K
12:07 60.33 60.33 60.30 60.30 2.1K
12:08 60.30 60.30 60.30 60.30 0.3K
12:09 60.30 60.34 60.30 60.34 3.1K
12:10 60.33 60.34 60.32 60.32 1.9K
12:14 60.35 60.38 60.33 60.38 3.7K
12:15 60.39 60.39 60.39 60.39 0.3K
12:16 60.40 60.41 60.40 60.41 2.0K
12:19 60.42 60.42 60.37 60.37 1.8K
12:21 60.35 60.35 60.35 60.35 0.8K
12:22 60.36 60.36 60.36 60.36 1.7K
12:23 60.36 60.36 60.36 60.36 0.1K
12:24 60.35 60.35 60.35 60.35 0.9K
12:25 60.36 60.37 60.36 60.37 1.8K
12:26 60.37 60.37 60.37 60.37 0.2K
12:27 60.36 60.41 60.35 60.41 4.1K
12:28 60.41 60.41 60.41 60.41 0.5K
12:30 60.42 60.42 60.41 60.41 0.8K
12:31 60.43 60.43 60.43 60.43 1.7K
12:33 60.40 60.42 60.40 60.42 2.6K
12:34 60.43 60.45 60.43 60.45 3.1K
12:38 60.45 60.45 60.45 60.45 0.3K
12:39 60.45 60.46 60.44 60.44 2.4K
12:40 60.43 60.43 60.43 60.43 0.5K
12:41 60.43 60.44 60.43 60.44 1.2K
12:42 60.41 60.41 60.41 60.41 0.7K
12:43 60.41 60.44 60.41 60.44 1.9K
12:44 60.41 60.41 60.41 60.41 2.2K
12:45 60.43 60.43 60.43 60.43 0.3K
12:46 60.41 60.43 60.41 60.43 1.0K
12:47 60.41 60.41 60.39 60.40 1.3K
12:48 60.42 60.45 60.40 60.45 8.2K
12:49 60.48 60.48 60.48 60.48 1.4K
12:50 60.44 60.46 60.44 60.46 1.7K
12:51 60.46 60.46 60.46 60.46 0.3K
12:52 60.44 60.44 60.44 60.44 0.6K
12:54 60.45 60.45 60.45 60.45 0.8K
12:55 60.43 60.49 60.43 60.49 3.5K
12:56 60.51 60.51 60.50 60.50 0.6K
12:57 60.52 60.52 60.52 60.52 1.7K
12:59 60.49 60.49 60.49 60.49 0.7K
13:00 60.48 60.48 60.48 60.48 1.3K
13:01 60.43 60.45 60.43 60.45 0.3K
13:02 60.45 60.45 60.43 60.43 0.3K
13:03 60.43 60.43 60.43 60.43 0.4K
13:04 60.47 60.47 60.41 60.43 1.4K
13:05 60.42 60.43 60.42 60.43 1.6K
13:06 60.43 60.43 60.43 60.43 0.4K
13:07 60.41 60.41 60.41 60.41 0.5K
13:08 60.44 60.44 60.41 60.44 3.7K
13:09 60.46 60.46 60.46 60.46 0.8K
13:10 60.45 60.45 60.45 60.45 0.4K
13:11 60.47 60.47 60.47 60.47 1.9K
13:13 60.49 60.51 60.49 60.51 0.7K
13:14 60.54 60.54 60.54 60.54 3.1K
13:15 60.51 60.51 60.48 60.48 0.8K
13:16 60.47 60.47 60.47 60.47 0.9K
13:17 60.45 60.45 60.44 60.44 1.0K
13:18 60.44 60.44 60.44 60.44 0.9K
13:19 60.45 60.45 60.45 60.45 0.4K
13:21 60.43 60.45 60.42 60.45 0.6K
13:22 60.45 60.45 60.45 60.45 1.8K
13:24 60.43 60.43 60.42 60.42 1.8K
13:25 60.43 60.43 60.43 60.43 0.1K
13:26 60.43 60.46 60.43 60.46 2.3K
13:27 60.42 60.42 60.42 60.42 0.3K
13:28 60.42 60.42 60.40 60.40 0.8K
13:30 60.42 60.42 60.42 60.42 1.5K
13:31 60.40 60.40 60.40 60.40 3.2K
13:32 60.40 60.42 60.40 60.42 3.2K
13:34 60.43 60.43 60.41 60.41 4.0K
13:35 60.43 60.43 60.43 60.43 0.8K
13:36 60.42 60.42 60.41 60.41 0.7K
13:37 60.46 60.46 60.43 60.43 1.8K
13:38 60.39 60.39 60.39 60.39 0.1K
13:39 60.40 60.40 60.40 60.40 0.6K
13:40 60.42 60.42 60.42 60.42 0.7K
13:42 60.39 60.39 60.39 60.39 3.5K
13:43 60.39 60.39 60.38 60.38 4.3K
13:44 60.38 60.41 60.38 60.41 1.5K
13:45 60.42 60.42 60.42 60.42 0.6K
13:46 60.45 60.47 60.45 60.47 1.9K
13:47 60.43 60.43 60.43 60.43 1.1K
13:49 60.42 60.42 60.42 60.42 1.3K
13:51 60.40 60.43 60.40 60.43 0.7K
13:52 60.42 60.42 60.42 60.42 0.5K
13:53 60.43 60.43 60.43 60.43 1.0K
13:54 60.45 60.45 60.45 60.45 1.2K
13:55 60.47 60.47 60.46 60.46 1.6K
13:56 60.47 60.47 60.47 60.47 0.7K
13:58 60.48 60.48 60.48 60.48 0.1K
13:59 60.48 60.48 60.48 60.48 0.4K
14:00 60.52 60.52 60.52 60.52 0.6K
14:01 60.50 60.50 60.50 60.50 0.3K
14:02 60.48 60.48 60.48 60.48 2.0K
14:04 60.45 60.45 60.45 60.45 0.2K
14:05 60.47 60.47 60.47 60.47 0.8K
14:06 60.44 60.44 60.44 60.44 1.0K
14:08 60.44 60.44 60.44 60.44 1.2K
14:10 60.40 60.42 60.40 60.40 3.0K
14:11 60.41 60.43 60.41 60.43 1.2K
14:12 60.44 60.45 60.44 60.45 0.5K
14:13 60.49 60.49 60.46 60.47 2.0K
14:14 60.47 60.47 60.47 60.47 0.4K
14:16 60.43 60.45 60.42 60.45 1.0K
14:17 60.40 60.40 60.40 60.40 0.4K
14:18 60.39 60.39 60.37 60.37 1.6K
14:20 60.37 60.37 60.37 60.37 1.1K
14:21 60.38 60.38 60.38 60.38 0.7K
14:22 60.39 60.39 60.39 60.39 1.5K
14:26 60.38 60.40 60.38 60.40 1.3K
14:27 60.38 60.38 60.38 60.38 1.5K
14:28 60.37 60.38 60.37 60.38 2.8K
14:29 60.38 60.38 60.34 60.34 2.9K
14:30 60.34 60.34 60.33 60.33 2.8K
14:32 60.28 60.28 60.28 60.28 0.5K
14:33 60.28 60.28 60.28 60.28 0.2K
14:34 60.30 60.30 60.30 60.30 1.1K
14:35 60.29 60.33 60.29 60.33 1.4K
14:36 60.33 60.33 60.33 60.33 0.7K
14:37 60.34 60.36 60.34 60.36 0.4K
14:38 60.34 60.35 60.31 60.31 10.7K
14:39 60.31 60.33 60.31 60.33 4.6K
14:40 60.32 60.32 60.32 60.32 0.7K
14:41 60.34 60.34 60.34 60.34 1.0K
14:42 60.37 60.39 60.37 60.38 2.0K
14:44 60.38 60.41 60.38 60.41 1.1K
14:45 60.39 60.39 60.39 60.39 0.4K
14:46 60.39 60.41 60.39 60.41 1.6K
14:47 60.42 60.42 60.42 60.42 0.6K
14:48 60.44 60.47 60.44 60.47 1.4K
14:49 60.47 60.47 60.47 60.47 3.5K
14:50 60.45 60.47 60.45 60.47 2.9K
14:51 60.41 60.41 60.41 60.41 0.8K
14:52 60.40 60.40 60.40 60.40 0.8K
14:53 60.43 60.43 60.43 60.43 0.1K
14:54 60.43 60.44 60.42 60.44 2.8K
14:55 60.44 60.44 60.44 60.44 1.3K
14:57 60.45 60.46 60.45 60.46 1.7K
14:59 60.46 60.46 60.43 60.43 1.5K
15:00 60.42 60.42 60.37 60.37 2.0K
15:01 60.35 60.36 60.35 60.35 3.4K
15:02 60.35 60.35 60.32 60.35 7.9K
15:03 60.35 60.35 60.35 60.35 3.6K
15:04 60.34 60.34 60.30 60.30 3.7K
15:05 60.31 60.31 60.28 60.30 3.3K
15:06 60.27 60.27 60.24 60.24 1.6K
15:07 60.23 60.23 60.23 60.23 0.3K
15:08 60.24 60.30 60.24 60.30 2.4K
15:09 60.29 60.32 60.29 60.32 0.7K
15:10 60.30 60.31 60.30 60.31 0.9K
15:11 60.28 60.28 60.24 60.26 3.0K
15:12 60.27 60.27 60.27 60.27 0.4K
15:13 60.27 60.27 60.27 60.27 1.5K
15:14 60.27 60.28 60.25 60.25 2.5K
15:15 60.25 60.25 60.22 60.22 1.9K
15:16 60.22 60.23 60.20 60.22 1.4K
15:17 60.23 60.23 60.23 60.23 1.0K
15:18 60.23 60.23 60.23 60.23 0.5K
15:19 60.20 60.20 60.17 60.17 1.4K
15:20 60.17 60.18 60.17 60.18 0.6K
15:21 60.18 60.19 60.17 60.17 3.8K
15:22 60.18 60.18 60.18 60.18 1.9K
15:23 60.19 60.19 60.18 60.18 4.2K
15:24 60.20 60.20 60.19 60.19 0.9K
15:25 60.17 60.17 60.16 60.16 1.2K
15:26 60.17 60.18 60.16 60.16 3.2K
15:27 60.15 60.16 60.15 60.16 1.4K
15:28 60.13 60.14 60.13 60.14 2.3K
15:29 60.15 60.16 60.13 60.13 2.1K
15:30 60.09 60.15 60.09 60.15 4.1K
15:31 60.13 60.15 60.13 60.15 1.1K
15:32 60.16 60.16 60.16 60.16 2.4K
15:33 60.16 60.16 60.12 60.12 2.5K
15:34 60.12 60.13 60.12 60.13 2.2K
15:36 60.09 60.09 60.06 60.06 2.4K
15:37 60.04 60.05 60.01 60.01 3.3K
15:38 60.00 60.00 59.99 59.99 2.6K
15:39 59.99 59.99 59.99 59.99 0.4K
15:40 60.00 60.04 60.00 60.01 11.7K
15:41 59.98 59.98 59.96 59.96 1.6K
15:42 59.97 59.98 59.90 59.90 7.8K
15:43 59.90 59.94 59.90 59.94 3.1K
15:44 59.94 59.96 59.94 59.96 6.0K
15:45 59.91 59.91 59.90 59.90 0.9K
15:46 59.89 59.89 59.89 59.89 1.9K
15:47 59.85 59.85 59.83 59.85 3.7K
15:48 59.86 59.89 59.86 59.87 5.0K
15:49 59.88 59.88 59.88 59.88 2.1K
15:50 59.88 59.92 59.84 59.84 9.9K
15:51 59.82 59.82 59.73 59.73 10.5K
15:52 59.72 59.75 59.68 59.68 5.7K
15:53 59.71 59.79 59.65 59.77 29.5K
15:54 59.77 59.82 59.73 59.73 17.6K
15:55 59.75 59.76 59.74 59.76 6.8K
15:56 59.73 59.73 59.68 59.68 8.7K
15:57 59.69 59.69 59.66 59.67 14.4K
15:58 59.68 59.69 59.48 59.52 113.2K
15:59 59.56 59.61 59.54 59.58 247.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据