Hancock Whitney Corp

HWC
🏛️ 美国 →
62.04
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 60.89 61.00 59.79 61.00 4.6K
09:31 60.85 60.87 60.51 60.51 2.1K
09:32 60.94 60.94 60.94 60.94 0.5K
09:33 61.25 61.25 61.20 61.21 2.7K
09:34 61.22 61.22 61.22 61.22 0.4K
09:35 60.91 61.25 60.91 60.91 0.6K
09:36 60.91 60.91 60.91 60.91 0.2K
09:37 60.91 60.91 60.88 60.88 0.4K
09:38 61.24 61.24 61.24 61.24 3.2K
09:39 61.16 61.50 61.16 61.50 3.1K
09:40 61.49 61.49 61.32 61.32 0.5K
09:42 61.32 61.73 61.32 61.73 2.5K
09:43 61.45 61.45 61.45 61.45 0.3K
09:44 61.41 61.41 61.41 61.41 1.1K
09:45 61.59 61.59 61.41 61.41 1.2K
09:46 61.41 61.55 61.40 61.40 0.6K
09:47 61.41 61.41 61.37 61.37 0.8K
09:48 61.47 61.47 61.36 61.36 0.3K
09:49 61.48 61.56 61.48 61.55 1.4K
09:50 61.58 61.58 61.46 61.46 0.6K
09:51 61.50 61.50 61.42 61.46 1.2K
09:52 61.45 61.46 61.45 61.46 0.2K
09:53 61.38 61.44 61.38 61.44 3.7K
09:56 61.38 61.38 61.38 61.38 1.0K
09:58 61.39 61.43 61.39 61.43 2.9K
10:00 61.36 61.36 61.36 61.36 1.0K
10:01 61.44 61.53 61.32 61.53 4.4K
10:02 61.52 61.52 61.52 61.52 0.8K
10:03 61.52 61.62 61.52 61.62 0.8K
10:04 61.56 61.56 61.56 61.56 0.9K
10:05 61.59 61.59 61.59 61.59 0.4K
10:06 61.61 61.66 61.61 61.66 0.3K
10:07 61.66 61.66 61.55 61.55 1.4K
10:08 61.57 61.57 61.57 61.57 1.8K
10:10 61.45 61.45 61.45 61.45 0.4K
10:11 61.40 61.40 61.35 61.35 0.5K
10:12 61.38 61.38 61.38 61.38 0.2K
10:14 61.35 61.37 61.35 61.37 1.3K
10:17 61.37 61.37 61.37 61.37 0.6K
10:19 61.27 61.27 61.25 61.25 1.2K
10:21 61.34 61.53 61.34 61.39 2.9K
10:24 61.51 61.51 61.44 61.44 1.3K
10:25 61.41 61.41 61.35 61.41 0.7K
10:26 61.36 61.36 61.36 61.36 0.1K
10:27 61.32 61.41 61.32 61.41 0.8K
10:29 61.31 61.31 61.31 61.31 0.5K
10:30 61.35 61.40 61.35 61.40 1.8K
10:31 61.36 61.38 61.34 61.38 1.8K
10:33 61.32 61.32 61.32 61.32 0.3K
10:35 61.39 61.39 61.39 61.39 0.4K
10:36 61.36 61.40 61.36 61.40 1.6K
10:38 61.47 61.47 61.47 61.47 0.4K
10:39 61.42 61.42 61.42 61.42 1.0K
10:41 61.36 61.36 61.36 61.36 0.9K
10:43 61.44 61.46 61.44 61.46 1.0K
10:44 61.47 61.48 61.47 61.48 0.7K
10:45 61.52 61.52 61.46 61.46 1.1K
10:46 61.46 61.46 61.41 61.41 1.7K
10:47 61.43 61.43 61.43 61.43 1.4K
10:48 61.40 61.40 61.40 61.40 0.5K
10:49 61.37 61.37 61.37 61.37 0.8K
10:50 61.33 61.33 61.26 61.26 1.3K
10:53 61.22 61.31 61.22 61.31 0.9K
10:54 61.33 61.33 61.33 61.33 1.1K
10:55 61.33 61.33 61.33 61.33 0.2K
10:56 61.39 61.45 61.39 61.45 0.9K
10:57 61.37 61.37 61.37 61.37 0.2K
10:58 61.46 61.46 61.46 61.46 0.6K
11:00 61.38 61.50 61.38 61.42 1.9K
11:03 61.50 61.57 61.50 61.57 2.5K
11:04 61.46 61.46 61.46 61.46 0.4K
11:06 61.49 61.51 61.46 61.46 1.6K
11:07 61.51 61.51 61.51 61.51 0.2K
11:08 61.46 61.46 61.46 61.46 0.1K
11:09 61.39 61.39 61.38 61.38 1.5K
11:10 61.36 61.36 61.32 61.32 0.4K
11:11 61.30 61.30 61.30 61.30 0.6K
11:13 61.30 61.30 61.18 61.18 5.4K
11:15 61.15 61.15 61.15 61.15 0.4K
11:16 61.14 61.14 61.14 61.14 0.3K
11:20 61.11 61.11 61.11 61.11 0.4K
11:21 61.04 61.04 61.04 61.04 1.9K
11:23 60.92 60.95 60.92 60.95 1.3K
11:24 61.01 61.03 61.01 61.03 1.8K
11:25 61.02 61.03 61.02 61.02 0.7K
11:26 61.09 61.09 61.04 61.05 0.5K
11:27 61.06 61.06 61.06 61.06 0.2K
11:28 61.07 61.07 61.07 61.07 0.2K
11:29 61.11 61.11 61.11 61.11 0.9K
11:30 61.12 61.17 61.12 61.17 1.3K
11:31 61.18 61.18 61.18 61.18 0.5K
11:32 61.23 61.23 61.23 61.23 0.5K
11:33 61.21 61.21 61.21 61.21 2.1K
11:35 61.25 61.25 61.25 61.25 0.2K
11:36 61.28 61.28 61.28 61.28 0.7K
11:37 61.30 61.30 61.30 61.30 0.2K
11:38 61.30 61.30 61.27 61.27 2.0K
11:40 61.32 61.32 61.32 61.32 1.3K
11:43 61.31 61.31 61.31 61.31 1.4K
11:45 61.27 61.27 61.26 61.26 0.5K
11:46 61.29 61.29 61.25 61.25 1.0K
11:47 61.23 61.23 61.23 61.23 0.2K
11:48 61.18 61.18 61.17 61.17 1.5K
11:49 61.16 61.16 61.16 61.16 1.9K
11:50 61.20 61.20 61.17 61.17 1.0K
11:52 61.17 61.17 61.17 61.17 1.1K
11:55 61.18 61.18 61.18 61.18 0.3K
11:57 61.13 61.13 61.13 61.13 0.7K
11:58 61.06 61.07 61.06 61.07 0.9K
11:59 61.13 61.16 61.13 61.16 2.2K
12:00 61.17 61.20 61.17 61.20 0.6K
12:01 61.10 61.10 61.10 61.10 0.8K
12:04 61.09 61.09 61.08 61.08 0.8K
12:05 61.07 61.07 61.07 61.07 0.2K
12:06 61.06 61.08 61.06 61.06 1.3K
12:07 61.06 61.06 61.06 61.06 0.6K
12:08 61.08 61.09 61.08 61.09 0.7K
12:09 61.09 61.12 61.09 61.12 2.0K
12:10 61.05 61.05 61.05 61.05 0.9K
12:12 61.10 61.10 61.10 61.10 1.3K
12:13 61.13 61.13 61.13 61.13 0.3K
12:14 61.10 61.10 61.09 61.10 1.6K
12:17 61.08 61.08 61.08 61.08 1.1K
12:18 61.16 61.16 61.16 61.16 0.9K
12:19 61.13 61.16 61.13 61.16 1.0K
12:20 61.16 61.16 61.12 61.12 1.3K
12:22 61.06 61.06 61.04 61.04 1.2K
12:26 61.01 61.01 61.01 61.01 0.5K
12:27 61.08 61.11 61.08 61.11 1.1K
12:28 61.11 61.11 61.10 61.10 0.9K
12:29 61.11 61.12 61.09 61.12 1.4K
12:30 61.11 61.14 61.11 61.14 1.3K
12:31 61.11 61.13 61.11 61.13 1.0K
12:32 61.14 61.14 61.11 61.12 2.1K
12:33 61.12 61.15 61.12 61.15 0.7K
12:34 61.12 61.13 61.12 61.13 1.9K
12:35 61.14 61.16 61.14 61.16 1.8K
12:37 61.14 61.14 61.14 61.14 0.5K
12:38 61.07 61.14 61.07 61.08 1.6K
12:39 61.15 61.15 61.15 61.15 1.3K
12:42 61.19 61.19 61.16 61.16 1.1K
12:43 61.15 61.15 61.15 61.15 0.6K
12:44 61.16 61.16 61.16 61.16 0.4K
12:45 61.12 61.12 61.12 61.12 0.6K
12:46 61.08 61.08 61.08 61.08 0.5K
12:47 61.06 61.06 61.03 61.03 0.5K
12:48 61.03 61.03 61.03 61.03 0.3K
12:49 61.02 61.02 61.02 61.02 0.4K
12:50 61.16 61.16 61.11 61.12 8.0K
12:51 61.12 61.17 61.12 61.17 1.7K
12:52 61.15 61.15 61.14 61.14 1.1K
12:53 61.08 61.09 61.02 61.09 3.4K
12:54 61.11 61.15 61.09 61.15 4.5K
12:55 61.16 61.16 61.09 61.10 3.5K
12:56 61.10 61.10 61.07 61.07 2.4K
12:57 61.09 61.11 61.07 61.11 4.2K
12:58 61.10 61.10 61.04 61.06 22.4K
12:59 61.08 61.08 60.98 61.02 19.5K
13:00 61.02 61.02 61.02 61.02 83.6K
15:59 61.07 61.07 61.07 61.07 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据