Hancock Whitney Corp

HWC
🏛️ 美国 →
62.04
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 56.70 56.70 55.45 55.45 8.6K
09:32 56.26 56.26 56.22 56.22 2.7K
09:34 56.06 56.06 56.06 56.06 1.2K
09:35 56.05 56.10 56.05 56.07 17.0K
09:36 56.10 56.27 56.10 56.16 3.8K
09:37 56.28 56.28 56.08 56.08 2.7K
09:38 56.18 56.18 56.18 56.18 0.8K
09:39 56.19 56.24 56.19 56.24 0.9K
09:41 56.43 56.43 56.43 56.43 0.6K
09:42 56.46 56.46 56.35 56.35 7.0K
09:43 56.35 56.35 56.35 56.35 5.6K
09:44 56.35 56.39 56.32 56.39 9.6K
09:45 56.33 56.33 56.27 56.32 0.6K
09:46 56.24 56.24 56.21 56.21 0.5K
09:47 56.27 56.29 56.27 56.29 0.6K
09:48 56.09 56.09 56.09 56.09 0.9K
09:49 56.12 56.12 56.12 56.12 0.2K
09:50 56.05 56.05 56.05 56.05 0.4K
09:51 56.04 56.04 56.04 56.04 0.2K
09:52 55.96 55.96 55.96 55.96 0.7K
09:54 55.98 56.05 55.98 56.05 1.0K
09:57 55.98 56.03 55.89 55.97 6.0K
09:58 55.94 55.94 55.94 55.94 1.0K
10:01 56.04 56.04 56.04 56.04 0.9K
10:03 56.08 56.08 56.08 56.08 0.2K
10:04 56.08 56.08 56.08 56.08 0.3K
10:05 56.07 56.07 56.07 56.07 0.4K
10:06 56.07 56.07 56.07 56.07 0.6K
10:07 56.12 56.12 56.12 56.12 0.4K
10:08 56.13 56.18 56.12 56.12 2.8K
10:09 56.18 56.27 56.18 56.27 0.5K
10:10 56.28 56.28 56.28 56.28 0.4K
10:11 56.27 56.27 56.27 56.27 0.4K
10:12 56.34 56.36 56.34 56.36 5.1K
10:13 56.33 56.33 56.27 56.27 1.6K
10:14 56.27 56.27 56.27 56.27 0.3K
10:15 56.26 56.26 56.26 56.26 0.2K
10:16 56.17 56.30 56.17 56.30 2.5K
10:17 56.23 56.23 56.23 56.23 0.3K
10:18 56.25 56.25 56.25 56.25 0.1K
10:19 56.37 56.37 56.37 56.37 0.2K
10:20 56.36 56.36 56.36 56.36 0.1K
10:21 56.36 56.36 56.36 56.36 0.2K
10:23 56.36 56.37 56.36 56.37 0.5K
10:24 56.36 56.43 56.36 56.43 2.1K
10:25 56.42 56.42 56.35 56.35 0.3K
10:26 56.36 56.36 56.36 56.36 1.3K
10:28 56.40 56.40 56.37 56.37 0.5K
10:29 56.41 56.41 56.41 56.41 0.5K
10:30 56.36 56.36 56.36 56.36 0.5K
10:31 56.36 56.45 56.36 56.45 1.1K
10:32 56.47 56.47 56.47 56.47 0.7K
10:33 56.47 56.47 56.44 56.46 0.6K
10:34 56.48 56.48 56.48 56.48 0.3K
10:35 56.50 56.50 56.46 56.46 0.5K
10:37 56.50 56.50 56.50 56.50 0.2K
10:39 56.48 56.48 56.45 56.45 1.8K
10:40 56.42 56.42 56.41 56.41 1.2K
10:41 56.43 56.43 56.42 56.42 0.4K
10:42 56.45 56.48 56.45 56.48 1.0K
10:43 56.52 56.54 56.51 56.51 1.2K
10:46 56.53 56.55 56.53 56.55 0.7K
10:47 56.54 56.54 56.54 56.54 1.3K
10:49 56.53 56.53 56.53 56.53 0.6K
10:51 56.58 56.58 56.58 56.58 1.2K
10:52 56.59 56.59 56.59 56.59 0.9K
10:53 56.64 56.65 56.62 56.65 0.9K
10:54 56.62 56.66 56.62 56.66 1.1K
10:55 56.63 56.63 56.63 56.63 1.1K
10:57 56.68 56.71 56.68 56.69 0.7K
10:58 56.69 56.69 56.69 56.69 1.2K
11:00 56.70 56.70 56.70 56.70 0.5K
11:01 56.75 56.75 56.75 56.75 0.3K
11:02 56.73 56.77 56.73 56.77 2.2K
11:03 56.83 56.83 56.79 56.79 2.1K
11:05 56.76 56.81 56.76 56.81 0.4K
11:06 56.76 56.76 56.71 56.71 1.3K
11:07 56.73 56.76 56.73 56.76 0.9K
11:08 56.66 56.66 56.62 56.63 1.8K
11:09 56.66 56.66 56.66 56.66 0.8K
11:11 56.66 56.66 56.64 56.64 1.4K
11:12 56.65 56.65 56.65 56.65 0.4K
11:14 56.62 56.62 56.62 56.62 0.9K
11:15 56.74 56.74 56.74 56.74 0.9K
11:16 56.73 56.73 56.73 56.73 0.3K
11:17 56.74 56.74 56.74 56.74 0.2K
11:18 56.81 56.81 56.72 56.72 1.5K
11:19 56.68 56.73 56.68 56.73 0.8K
11:22 56.70 56.70 56.70 56.70 0.6K
11:24 56.66 56.66 56.66 56.66 0.3K
11:25 56.72 56.72 56.72 56.72 0.4K
11:26 56.65 56.67 56.65 56.67 2.4K
11:27 56.65 56.69 56.65 56.66 1.3K
11:28 56.61 56.61 56.61 56.61 0.3K
11:29 56.64 56.65 56.64 56.65 1.7K
11:32 56.66 56.66 56.66 56.66 1.5K
11:34 56.67 56.68 56.64 56.64 0.9K
11:35 56.64 56.64 56.53 56.55 2.0K
11:36 56.53 56.53 56.53 56.53 0.4K
11:37 56.52 56.52 56.52 56.52 1.1K
11:38 56.51 56.52 56.51 56.52 0.6K
11:39 56.54 56.54 56.47 56.47 1.2K
11:40 56.49 56.51 56.49 56.49 1.2K
11:42 56.44 56.44 56.44 56.44 0.6K
11:44 56.39 56.39 56.39 56.39 0.6K
11:46 56.44 56.44 56.44 56.44 1.5K
11:47 56.40 56.46 56.40 56.46 0.7K
11:50 56.45 56.45 56.45 56.45 1.6K
11:53 56.49 56.49 56.48 56.48 0.8K
11:54 56.49 56.49 56.49 56.49 0.5K
11:56 56.47 56.47 56.47 56.47 0.6K
11:57 56.38 56.42 56.38 56.41 1.0K
11:59 56.42 56.42 56.42 56.42 0.8K
12:00 56.44 56.49 56.44 56.46 1.2K
12:01 56.43 56.43 56.43 56.43 1.1K
12:02 56.42 56.42 56.42 56.42 0.2K
12:04 56.39 56.39 56.39 56.39 1.2K
12:06 56.28 56.32 56.28 56.30 0.8K
12:07 56.25 56.25 56.25 56.25 1.3K
12:08 56.35 56.35 56.35 56.35 0.9K
12:10 56.33 56.33 56.33 56.33 1.1K
12:11 56.31 56.32 56.31 56.32 1.2K
12:16 56.33 56.35 56.33 56.35 0.8K
12:18 56.33 56.35 56.32 56.35 1.3K
12:19 56.38 56.38 56.33 56.33 1.0K
12:20 56.32 56.33 56.32 56.33 1.6K
12:22 56.36 56.36 56.36 56.36 0.5K
12:23 56.38 56.38 56.38 56.38 1.1K
12:25 56.33 56.33 56.33 56.33 0.5K
12:26 56.33 56.33 56.33 56.33 0.4K
12:28 56.36 56.44 56.36 56.44 2.1K
12:29 56.42 56.42 56.36 56.36 1.3K
12:30 56.37 56.37 56.37 56.37 1.7K
12:33 56.30 56.30 56.30 56.30 0.7K
12:34 56.33 56.33 56.31 56.31 0.6K
12:36 56.31 56.31 56.31 56.31 1.1K
12:37 56.29 56.29 56.29 56.29 0.3K
12:38 56.27 56.27 56.27 56.27 0.6K
12:40 56.34 56.34 56.34 56.34 0.4K
12:41 56.31 56.31 56.31 56.31 1.5K
12:45 56.38 56.38 56.38 56.38 1.3K
12:47 56.37 56.40 56.37 56.38 1.4K
12:49 56.41 56.41 56.41 56.41 1.6K
12:51 56.42 56.44 56.42 56.42 1.4K
12:52 56.40 56.40 56.40 56.40 0.1K
12:53 56.42 56.42 56.42 56.42 0.9K
12:54 56.42 56.42 56.42 56.42 0.9K
12:55 56.40 56.41 56.40 56.41 1.5K
12:56 56.36 56.36 56.36 56.36 0.9K
12:59 56.36 56.36 56.36 56.36 0.8K
13:01 56.37 56.37 56.37 56.37 1.0K
13:02 56.34 56.34 56.34 56.34 0.1K
13:04 56.35 56.35 56.35 56.35 0.3K
13:05 56.34 56.34 56.34 56.34 1.2K
13:06 56.29 56.29 56.29 56.29 0.5K
13:08 56.33 56.36 56.33 56.36 0.7K
13:11 56.33 56.36 56.33 56.36 0.8K
13:16 56.41 56.41 56.41 56.41 0.6K
13:17 56.41 56.41 56.41 56.41 0.5K
13:19 56.41 56.41 56.41 56.41 0.1K
13:20 56.41 56.41 56.40 56.40 1.0K
13:21 56.42 56.43 56.42 56.43 1.4K
13:22 56.41 56.41 56.41 56.41 0.5K
13:23 56.42 56.42 56.42 56.42 0.3K
13:24 56.43 56.43 56.43 56.43 0.5K
13:25 56.45 56.45 56.41 56.41 0.9K
13:26 56.41 56.46 56.41 56.46 0.8K
13:27 56.43 56.43 56.43 56.43 1.1K
13:29 56.40 56.40 56.40 56.40 0.5K
13:30 56.40 56.41 56.40 56.41 0.6K
13:31 56.40 56.42 56.40 56.42 0.5K
13:32 56.44 56.44 56.43 56.43 1.7K
13:38 56.42 56.42 56.42 56.42 0.7K
13:39 56.42 56.42 56.42 56.42 0.2K
13:41 56.42 56.42 56.42 56.42 0.3K
13:42 56.42 56.42 56.41 56.41 0.9K
13:43 56.42 56.42 56.42 56.42 0.9K
13:44 56.43 56.43 56.43 56.43 2.0K
13:47 56.38 56.40 56.38 56.40 1.0K
13:48 56.41 56.41 56.41 56.41 0.4K
13:50 56.39 56.39 56.39 56.39 0.9K
13:51 56.37 56.37 56.37 56.37 0.2K
13:52 56.40 56.40 56.40 56.40 0.4K
13:53 56.40 56.43 56.40 56.43 1.6K
13:55 56.41 56.41 56.41 56.41 0.7K
13:57 56.43 56.43 56.41 56.41 0.5K
13:58 56.41 56.41 56.39 56.39 1.4K
13:59 56.43 56.43 56.42 56.42 1.5K
14:00 56.42 56.44 56.42 56.44 0.9K
14:01 56.45 56.45 56.45 56.45 0.5K
14:02 56.43 56.43 56.43 56.43 1.0K
14:03 56.42 56.42 56.42 56.42 0.7K
14:05 56.43 56.43 56.43 56.43 0.5K
14:06 56.42 56.42 56.42 56.42 0.3K
14:07 56.42 56.42 56.42 56.42 0.6K
14:08 56.42 56.42 56.42 56.42 2.0K
14:09 56.44 56.47 56.44 56.47 1.3K
14:10 56.45 56.45 56.45 56.45 1.1K
14:11 56.39 56.39 56.39 56.39 0.9K
14:13 56.35 56.37 56.35 56.37 1.1K
14:14 56.39 56.39 56.39 56.39 0.6K
14:18 56.42 56.42 56.42 56.42 0.3K
14:20 56.42 56.42 56.42 56.42 0.4K
14:21 56.43 56.43 56.43 56.43 0.5K
14:22 56.44 56.44 56.42 56.42 1.2K
14:23 56.44 56.44 56.44 56.44 0.4K
14:26 56.48 56.48 56.46 56.46 0.3K
14:27 56.46 56.46 56.46 56.46 1.1K
14:28 56.44 56.46 56.44 56.46 0.9K
14:30 56.46 56.46 56.46 56.46 0.5K
14:31 56.45 56.45 56.45 56.45 0.8K
14:33 56.45 56.45 56.45 56.45 1.6K
14:35 56.48 56.50 56.48 56.50 1.3K
14:36 56.49 56.49 56.49 56.49 2.3K
14:37 56.47 56.48 56.47 56.48 0.3K
14:38 56.49 56.50 56.49 56.49 2.4K
14:39 56.48 56.48 56.45 56.45 1.7K
14:40 56.45 56.49 56.45 56.49 0.8K
14:42 56.48 56.48 56.48 56.48 0.1K
14:43 56.50 56.50 56.50 56.50 0.7K
14:44 56.52 56.52 56.52 56.52 0.7K
14:46 56.51 56.51 56.51 56.51 0.3K
14:47 56.54 56.54 56.54 56.54 0.5K
14:48 56.50 56.50 56.49 56.50 4.0K
14:49 56.48 56.48 56.48 56.48 0.2K
14:50 56.48 56.48 56.48 56.48 0.5K
14:51 56.46 56.46 56.46 56.46 1.6K
14:53 56.40 56.40 56.40 56.40 0.3K
14:54 56.39 56.39 56.39 56.39 0.4K
14:56 56.39 56.39 56.38 56.38 1.1K
14:57 56.37 56.37 56.35 56.35 1.5K
14:59 56.32 56.32 56.30 56.31 2.7K
15:00 56.33 56.33 56.30 56.30 1.0K
15:01 56.31 56.31 56.31 56.31 0.7K
15:02 56.28 56.28 56.28 56.28 1.9K
15:06 56.21 56.21 56.21 56.21 0.4K
15:08 56.21 56.24 56.21 56.24 1.4K
15:09 56.26 56.26 56.26 56.26 0.3K
15:10 56.25 56.25 56.23 56.24 2.4K
15:12 56.24 56.24 56.24 56.24 0.6K
15:13 56.23 56.26 56.23 56.26 1.6K
15:15 56.26 56.26 56.26 56.26 1.3K
15:18 56.27 56.27 56.27 56.27 0.5K
15:19 56.23 56.23 56.23 56.23 0.9K
15:21 56.24 56.25 56.24 56.25 2.6K
15:24 56.28 56.28 56.28 56.28 0.6K
15:25 56.27 56.27 56.25 56.25 1.7K
15:26 56.25 56.25 56.25 56.25 0.3K
15:27 56.28 56.28 56.28 56.28 0.5K
15:28 56.28 56.28 56.28 56.28 1.0K
15:29 56.31 56.34 56.31 56.34 1.3K
15:30 56.32 56.32 56.26 56.26 4.5K
15:31 56.28 56.32 56.28 56.32 1.5K
15:33 56.31 56.31 56.31 56.31 0.9K
15:35 56.31 56.31 56.31 56.31 1.2K
15:36 56.37 56.37 56.36 56.36 1.4K
15:37 56.39 56.39 56.35 56.35 2.1K
15:38 56.35 56.36 56.35 56.36 1.6K
15:39 56.36 56.36 56.34 56.34 3.2K
15:41 56.33 56.33 56.31 56.31 0.5K
15:42 56.29 56.33 56.29 56.33 3.3K
15:43 56.33 56.33 56.30 56.31 2.9K
15:44 56.36 56.36 56.36 56.36 0.6K
15:45 56.37 56.37 56.32 56.32 2.6K
15:46 56.32 56.32 56.27 56.27 1.7K
15:47 56.26 56.26 56.26 56.26 0.7K
15:48 56.27 56.27 56.27 56.27 1.4K
15:49 56.29 56.29 56.21 56.21 1.0K
15:50 56.22 56.27 56.22 56.27 3.1K
15:51 56.25 56.25 56.22 56.22 2.8K
15:52 56.22 56.22 56.17 56.17 5.1K
15:53 56.15 56.15 56.10 56.14 1.6K
15:54 56.07 56.07 56.02 56.02 5.5K
15:55 56.07 56.14 56.07 56.12 4.2K
15:56 56.13 56.14 56.09 56.10 9.4K
15:57 56.12 56.14 56.11 56.14 9.4K
15:58 56.13 56.14 56.10 56.14 12.8K
15:59 56.13 56.18 56.12 56.14 280.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据