Hancock Whitney Corp

HWC
🏛️ 美国 →
62.04
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 53.15 53.15 53.11 53.11 7.8K
09:32 52.99 52.99 52.99 52.99 1.5K
09:33 53.28 53.28 53.28 53.28 0.6K
09:34 53.28 53.28 53.28 53.28 0.1K
09:35 53.23 53.38 53.23 53.38 0.3K
09:36 53.38 53.38 53.35 53.35 0.4K
09:37 53.41 53.41 53.41 53.41 0.2K
09:39 53.44 53.44 53.44 53.44 0.2K
09:40 53.36 53.36 53.29 53.29 0.9K
09:42 53.23 53.23 53.22 53.22 1.5K
09:43 53.27 53.27 53.27 53.27 0.2K
09:44 53.27 53.27 53.27 53.27 1.9K
09:47 53.45 53.45 53.45 53.45 1.2K
09:48 53.46 53.46 53.46 53.46 0.8K
09:49 53.46 53.46 53.38 53.38 1.9K
09:50 53.43 53.47 53.43 53.47 0.9K
09:51 53.51 53.51 53.50 53.50 1.6K
09:52 53.51 53.51 53.51 53.51 0.2K
09:53 53.51 53.51 53.51 53.51 0.4K
09:54 53.47 53.47 53.47 53.47 0.9K
09:57 53.53 53.53 53.53 53.53 0.4K
09:58 53.46 53.46 53.46 53.46 0.9K
09:59 53.46 53.47 53.46 53.47 0.7K
10:00 53.50 53.50 53.50 53.50 0.8K
10:01 53.55 53.55 53.55 53.55 0.8K
10:02 53.60 53.64 53.60 53.64 2.8K
10:04 53.65 53.65 53.65 53.65 0.6K
10:05 53.67 53.67 53.67 53.67 0.7K
10:08 53.72 53.72 53.72 53.72 0.9K
10:10 53.73 53.73 53.73 53.73 0.4K
10:11 53.74 53.74 53.74 53.74 1.2K
10:12 53.78 53.78 53.78 53.78 0.3K
10:13 53.79 53.79 53.76 53.76 1.6K
10:14 53.76 53.76 53.76 53.76 0.4K
10:15 53.77 53.77 53.77 53.77 0.6K
10:16 53.77 53.78 53.77 53.78 0.9K
10:18 53.88 53.88 53.88 53.88 0.4K
10:20 53.90 53.97 53.90 53.97 0.9K
10:21 53.86 53.86 53.86 53.86 0.6K
10:23 53.85 53.85 53.83 53.83 0.7K
10:24 53.85 53.94 53.85 53.94 1.0K
10:27 53.96 54.00 53.96 54.00 0.6K
10:29 53.95 53.97 53.94 53.97 0.8K
10:30 54.01 54.01 54.01 54.01 0.6K
10:34 54.00 54.00 54.00 54.00 1.1K
10:35 53.96 53.96 53.91 53.91 1.1K
10:36 53.96 53.97 53.96 53.97 1.5K
10:37 54.03 54.03 54.03 54.03 0.5K
10:40 54.06 54.06 54.06 54.06 0.5K
10:42 54.04 54.04 54.04 54.04 1.1K
10:43 54.02 54.02 54.02 54.02 0.3K
10:44 54.01 54.01 54.01 54.01 0.3K
10:45 54.10 54.10 54.10 54.10 1.5K
10:47 54.11 54.11 54.05 54.05 3.0K
10:48 54.02 54.02 53.97 53.97 0.5K
10:49 53.97 53.97 53.97 53.97 0.4K
10:50 54.00 54.02 54.00 54.02 1.0K
10:51 54.02 54.02 54.02 54.02 0.4K
10:52 54.03 54.03 54.03 54.03 0.5K
10:54 54.02 54.02 54.00 54.01 0.9K
10:55 53.99 53.99 53.99 53.99 0.4K
10:56 53.97 53.97 53.97 53.97 0.8K
10:57 53.96 54.00 53.96 54.00 1.3K
10:58 53.97 53.97 53.97 53.97 0.6K
10:59 54.00 54.00 54.00 54.00 0.8K
11:00 54.06 54.06 54.06 54.06 0.4K
11:01 54.05 54.10 54.05 54.05 2.5K
11:03 54.14 54.14 54.14 54.14 1.1K
11:05 54.21 54.21 54.21 54.21 0.3K
11:06 54.17 54.17 54.16 54.16 1.4K
11:08 54.10 54.11 54.10 54.11 0.7K
11:09 54.08 54.08 54.08 54.08 0.7K
11:13 54.09 54.09 54.09 54.09 0.1K
11:14 54.04 54.09 54.04 54.09 2.0K
11:15 54.07 54.07 54.07 54.07 1.3K
11:16 54.12 54.12 54.12 54.12 0.8K
11:17 54.10 54.11 54.10 54.11 0.8K
11:20 54.16 54.19 54.16 54.18 1.6K
11:21 54.14 54.14 54.14 54.14 0.7K
11:23 54.13 54.13 54.13 54.13 0.2K
11:24 54.09 54.09 54.09 54.09 0.3K
11:25 54.07 54.10 54.07 54.10 0.7K
11:26 54.11 54.14 54.11 54.14 1.4K
11:28 54.14 54.14 54.12 54.12 0.6K
11:30 54.15 54.15 54.14 54.15 1.2K
11:31 54.15 54.16 54.15 54.16 0.6K
11:32 54.13 54.13 54.12 54.12 1.3K
11:37 54.11 54.13 54.11 54.13 0.7K
11:39 54.10 54.10 54.10 54.10 0.4K
11:40 54.10 54.10 54.10 54.10 0.3K
11:42 54.12 54.12 54.12 54.12 1.9K
11:49 54.20 54.20 54.19 54.19 1.6K
11:52 54.21 54.21 54.21 54.21 0.3K
11:53 54.18 54.18 54.18 54.18 0.7K
11:54 54.18 54.18 54.18 54.18 0.2K
11:56 54.18 54.18 54.16 54.16 0.3K
11:58 54.13 54.13 54.13 54.13 0.6K
11:59 54.15 54.15 54.15 54.15 0.8K
12:00 54.21 54.21 54.21 54.21 0.4K
12:01 54.17 54.24 54.17 54.24 1.3K
12:02 54.23 54.23 54.21 54.21 2.1K
12:03 54.18 54.18 54.18 54.18 0.5K
12:05 54.18 54.18 54.18 54.18 0.1K
12:06 54.19 54.19 54.16 54.16 1.0K
12:07 54.20 54.22 54.18 54.22 1.7K
12:08 54.21 54.21 54.21 54.21 0.2K
12:09 54.24 54.25 54.24 54.25 0.6K
12:10 54.21 54.24 54.21 54.21 3.1K
12:11 54.22 54.25 54.22 54.25 1.2K
12:16 54.26 54.26 54.26 54.26 0.1K
12:17 54.26 54.26 54.26 54.26 0.2K
12:18 54.26 54.30 54.26 54.30 1.1K
12:20 54.27 54.27 54.27 54.27 1.0K
12:22 54.24 54.24 54.21 54.23 1.5K
12:23 54.21 54.21 54.20 54.20 2.1K
12:24 54.17 54.18 54.16 54.18 8.7K
12:25 54.18 54.19 54.18 54.18 0.7K
12:26 54.17 54.18 54.15 54.15 3.9K
12:27 54.17 54.17 54.17 54.17 3.0K
12:28 54.17 54.17 54.17 54.17 0.4K
12:29 54.17 54.17 54.17 54.17 0.3K
12:30 54.16 54.16 54.13 54.13 0.6K
12:31 54.12 54.12 54.12 54.12 0.6K
12:33 54.12 54.12 54.11 54.11 0.8K
12:34 54.10 54.10 54.10 54.10 0.4K
12:36 54.10 54.11 54.10 54.11 1.7K
12:37 54.05 54.05 54.05 54.05 0.3K
12:38 54.06 54.06 54.03 54.04 1.2K
12:39 54.04 54.04 54.04 54.04 3.0K
12:42 54.04 54.04 54.04 54.04 0.5K
12:43 54.04 54.04 54.04 54.04 0.3K
12:44 54.00 54.01 54.00 54.01 23.8K
12:46 54.01 54.01 53.98 53.98 1.1K
12:48 53.99 53.99 53.99 53.99 0.1K
12:50 54.02 54.02 54.02 54.02 2.1K
12:56 54.04 54.05 54.04 54.05 2.1K
13:00 54.00 54.00 54.00 54.00 0.8K
13:01 54.03 54.03 54.03 54.03 0.3K
13:03 54.05 54.07 54.05 54.07 0.9K
13:04 54.05 54.05 54.05 54.05 0.4K
13:06 54.06 54.06 54.02 54.02 2.0K
13:10 54.03 54.03 54.03 54.03 0.6K
13:13 54.01 54.01 54.01 54.01 0.8K
13:15 54.00 54.03 54.00 54.02 2.2K
13:16 54.00 54.00 54.00 54.00 0.4K
13:19 54.00 54.00 54.00 54.00 0.3K
13:20 54.00 54.00 53.94 53.94 2.8K
13:21 53.96 53.96 53.96 53.96 0.8K
13:22 53.91 53.93 53.91 53.93 1.9K
13:23 53.89 53.90 53.89 53.90 2.9K
13:24 53.90 53.90 53.90 53.90 0.4K
13:25 53.90 53.90 53.90 53.90 0.9K
13:28 53.90 53.90 53.90 53.90 0.4K
13:29 53.91 53.91 53.91 53.91 0.8K
13:30 53.90 53.90 53.90 53.90 1.2K
13:31 53.89 53.89 53.84 53.85 2.0K
13:32 53.89 53.89 53.89 53.89 4.5K
13:34 53.91 53.91 53.91 53.91 1.5K
13:35 53.93 53.93 53.91 53.91 1.4K
13:40 53.89 53.89 53.89 53.89 0.5K
13:41 53.89 53.89 53.89 53.89 0.6K
13:42 53.90 53.90 53.90 53.90 2.4K
13:43 53.88 53.88 53.88 53.88 1.7K
13:45 53.87 53.87 53.87 53.87 1.4K
13:47 53.89 53.90 53.89 53.90 1.8K
13:48 53.93 53.93 53.93 53.93 8.3K
13:50 53.90 53.90 53.90 53.90 0.8K
13:53 53.92 53.95 53.92 53.95 6.6K
13:56 53.98 54.00 53.98 54.00 1.1K
13:59 54.00 54.00 54.00 54.00 0.8K
14:00 54.05 54.12 54.05 54.12 3.3K
14:02 54.03 54.04 54.03 54.04 1.5K
14:03 54.08 54.08 54.08 54.08 0.5K
14:04 54.00 54.00 53.99 53.99 1.1K
14:06 54.07 54.12 54.07 54.12 2.1K
14:08 54.14 54.17 54.05 54.13 52.4K
14:09 54.03 54.03 54.03 54.03 0.5K
14:11 53.99 54.00 53.97 54.00 0.9K
14:12 53.98 53.99 53.96 53.96 1.7K
14:13 53.89 53.89 53.89 53.89 0.2K
14:14 53.92 53.92 53.90 53.91 12.9K
14:16 53.91 53.91 53.91 53.91 5.5K
14:17 53.95 53.95 53.95 53.95 0.5K
14:18 54.01 54.01 53.94 53.94 2.1K
14:20 53.91 53.91 53.91 53.91 1.7K
14:22 53.88 53.91 53.88 53.91 1.2K
14:24 53.89 53.89 53.89 53.89 0.6K
14:25 53.93 53.96 53.93 53.95 1.0K
14:27 53.97 53.97 53.97 53.97 1.6K
14:28 53.98 53.98 53.94 53.94 0.9K
14:29 54.02 54.02 54.02 54.02 1.0K
14:32 54.04 54.04 54.04 54.04 0.1K
14:33 54.07 54.07 54.07 54.07 0.4K
14:34 54.05 54.05 54.05 54.05 1.1K
14:35 54.03 54.03 53.92 53.93 3.5K
14:38 54.01 54.02 54.01 54.02 1.7K
14:40 54.00 54.03 54.00 54.03 1.3K
14:41 54.15 54.15 54.15 54.15 1.4K
14:43 54.12 54.12 54.12 54.12 0.5K
14:44 54.15 54.15 54.15 54.15 0.2K
14:45 54.12 54.12 54.12 54.12 1.2K
14:46 54.07 54.10 54.07 54.10 1.0K
14:47 54.09 54.09 54.09 54.09 0.4K
14:48 54.10 54.10 54.04 54.06 2.1K
14:49 54.06 54.06 54.06 54.06 0.7K
14:50 54.02 54.02 53.99 53.99 1.0K
14:51 54.00 54.02 54.00 54.02 3.0K
14:53 53.96 53.97 53.88 53.88 3.5K
14:55 53.78 53.78 53.78 53.78 0.7K
14:56 53.76 53.76 53.76 53.76 0.2K
14:57 53.71 53.71 53.71 53.71 1.0K
14:58 53.71 53.75 53.71 53.75 1.5K
14:59 53.65 53.68 53.62 53.64 1.2K
15:00 53.66 53.66 53.65 53.65 0.7K
15:01 53.65 53.67 53.65 53.67 1.0K
15:02 53.69 53.69 53.69 53.69 0.7K
15:03 53.72 53.72 53.72 53.72 0.5K
15:04 53.77 53.77 53.77 53.77 0.2K
15:05 53.79 53.79 53.77 53.77 2.0K
15:06 53.77 53.77 53.77 53.77 0.8K
15:07 53.78 53.78 53.78 53.78 0.2K
15:08 53.73 53.73 53.73 53.73 0.8K
15:10 53.71 53.71 53.71 53.71 0.2K
15:11 53.70 53.73 53.70 53.72 3.5K
15:13 53.76 53.76 53.76 53.76 1.2K
15:14 53.76 53.77 53.76 53.77 0.6K
15:15 53.73 53.73 53.73 53.73 1.4K
15:17 53.72 53.72 53.72 53.72 1.1K
15:18 53.70 53.72 53.70 53.72 0.7K
15:19 53.74 53.77 53.74 53.77 1.0K
15:20 53.77 53.77 53.77 53.77 0.7K
15:21 53.78 53.79 53.78 53.79 0.8K
15:22 53.80 53.80 53.80 53.80 0.9K
15:23 53.79 53.80 53.78 53.80 0.7K
15:24 53.81 53.81 53.80 53.80 0.5K
15:25 53.75 53.75 53.74 53.74 3.5K
15:26 53.71 53.71 53.71 53.71 0.6K
15:27 53.72 53.72 53.70 53.72 1.2K
15:28 53.68 53.68 53.53 53.53 1.8K
15:29 53.53 53.57 53.53 53.57 2.3K
15:30 53.53 53.59 53.53 53.59 1.9K
15:31 53.58 53.60 53.58 53.60 1.2K
15:32 53.66 53.67 53.66 53.67 2.1K
15:33 53.71 53.71 53.71 53.71 0.4K
15:34 53.72 53.72 53.70 53.70 1.3K
15:35 53.68 53.68 53.68 53.68 1.9K
15:36 53.71 53.71 53.64 53.64 1.6K
15:37 53.66 53.66 53.66 53.66 0.3K
15:38 53.69 53.69 53.64 53.68 0.9K
15:39 53.68 53.72 53.68 53.72 2.6K
15:40 53.75 53.75 53.75 53.75 0.7K
15:41 53.74 53.74 53.74 53.74 1.0K
15:42 53.75 53.75 53.69 53.72 3.4K
15:43 53.77 53.77 53.77 53.77 2.7K
15:46 53.80 53.80 53.73 53.73 2.1K
15:47 53.77 53.77 53.77 53.77 2.5K
15:48 53.78 53.78 53.74 53.74 2.3K
15:49 53.72 53.72 53.72 53.72 0.6K
15:50 53.68 53.75 53.60 53.71 6.0K
15:51 53.72 53.72 53.68 53.69 13.7K
15:52 53.70 53.70 53.68 53.69 15.1K
15:53 53.70 53.70 53.70 53.70 24.4K
15:54 53.70 53.70 53.63 53.63 7.9K
15:55 53.67 53.68 53.62 53.62 6.4K
15:56 53.62 53.64 53.62 53.64 6.6K
15:57 53.62 53.62 53.57 53.57 6.2K
15:58 53.57 53.60 53.57 53.60 17.4K
15:59 53.60 53.66 53.58 53.61 261.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据