Hancock Whitney Corp

HWC
🏛️ 美国 →
62.04
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 53.50 53.67 53.50 53.67 3.7K
09:32 53.45 53.74 53.45 53.74 2.1K
09:35 53.88 53.88 53.88 53.88 0.2K
09:36 53.79 53.79 53.79 53.79 0.8K
09:40 53.79 53.90 53.79 53.90 0.5K
09:43 53.88 53.97 53.88 53.97 1.5K
09:44 54.01 54.03 54.01 54.03 0.6K
09:45 54.02 54.02 54.02 54.02 0.2K
09:46 53.93 53.93 53.86 53.86 1.7K
09:47 53.85 53.85 53.85 53.85 0.3K
09:48 53.82 53.82 53.76 53.76 0.9K
09:49 53.64 53.71 53.64 53.71 2.1K
09:50 53.74 53.74 53.69 53.69 0.9K
09:53 53.94 53.94 53.94 53.94 0.3K
09:56 53.92 53.92 53.92 53.92 0.4K
09:57 53.93 53.93 53.93 53.93 1.0K
09:58 53.86 53.86 53.86 53.86 0.2K
09:59 53.87 53.87 53.87 53.87 1.1K
10:00 53.93 53.93 53.86 53.86 1.0K
10:03 53.98 53.98 53.98 53.98 0.3K
10:04 53.94 53.94 53.90 53.91 2.3K
10:06 53.98 53.98 53.98 53.98 0.6K
10:07 54.01 54.01 53.93 53.93 1.2K
10:10 53.96 53.96 53.94 53.94 0.5K
10:12 54.00 54.01 54.00 54.01 0.6K
10:13 53.99 53.99 53.99 53.99 0.7K
10:15 53.92 53.92 53.92 53.92 0.4K
10:16 53.94 53.94 53.94 53.94 1.3K
10:17 53.98 53.98 53.98 53.98 0.7K
10:18 53.98 54.00 53.98 54.00 1.6K
10:22 53.96 53.96 53.96 53.96 0.3K
10:23 53.96 53.96 53.96 53.96 0.8K
10:24 53.88 53.88 53.82 53.82 0.6K
10:25 53.88 53.89 53.88 53.89 3.1K
10:26 53.88 53.88 53.88 53.88 0.7K
10:27 53.87 53.89 53.87 53.89 1.3K
10:29 53.87 53.87 53.87 53.87 0.6K
10:30 53.90 53.90 53.90 53.90 0.1K
10:31 53.92 53.92 53.92 53.92 1.5K
10:32 53.86 53.86 53.86 53.86 0.8K
10:33 53.86 53.86 53.86 53.86 0.9K
10:36 53.83 53.88 53.83 53.88 1.1K
10:37 53.85 53.85 53.85 53.85 0.9K
10:39 53.87 53.87 53.87 53.87 1.0K
10:41 53.75 53.75 53.72 53.72 2.9K
10:42 53.69 53.69 53.69 53.69 0.3K
10:43 53.77 53.77 53.77 53.77 0.4K
10:45 53.71 53.71 53.71 53.71 0.4K
10:46 53.70 53.70 53.70 53.70 0.3K
10:47 53.70 53.70 53.70 53.70 1.1K
10:49 53.69 53.73 53.69 53.72 3.0K
10:50 53.73 53.75 53.73 53.75 2.1K
10:56 53.75 53.75 53.75 53.75 0.5K
10:57 53.72 53.72 53.69 53.69 0.6K
11:01 53.69 53.69 53.69 53.69 0.9K
11:02 53.68 53.72 53.68 53.72 1.5K
11:04 53.69 53.69 53.69 53.69 1.0K
11:06 53.62 53.62 53.62 53.62 0.1K
11:07 53.63 53.66 53.63 53.66 0.9K
11:08 53.65 53.65 53.62 53.62 1.8K
11:09 53.62 53.62 53.62 53.62 0.3K
11:10 53.68 53.68 53.68 53.68 3.3K
11:11 53.72 53.72 53.71 53.71 0.9K
11:12 53.70 53.70 53.64 53.64 1.1K
11:15 53.67 53.67 53.67 53.67 0.8K
11:16 53.63 53.63 53.62 53.62 0.5K
11:17 53.69 53.69 53.69 53.69 0.7K
11:18 53.68 53.68 53.68 53.68 0.3K
11:19 53.68 53.68 53.68 53.68 0.9K
11:20 53.67 53.67 53.67 53.67 0.2K
11:21 53.72 53.72 53.72 53.72 2.8K
11:25 53.74 53.74 53.74 53.74 0.4K
11:26 53.74 53.74 53.71 53.71 2.4K
11:29 53.70 53.72 53.69 53.70 2.7K
11:30 53.71 53.71 53.71 53.71 1.0K
11:31 53.59 53.59 53.59 53.59 0.1K
11:32 53.58 53.58 53.58 53.58 1.4K
11:33 53.52 53.52 53.52 53.52 0.3K
11:34 53.52 53.58 53.52 53.56 1.2K
11:35 53.52 53.52 53.52 53.52 0.5K
11:36 53.51 53.54 53.51 53.54 2.1K
11:37 53.56 53.56 53.56 53.56 0.7K
11:39 53.56 53.56 53.56 53.56 1.7K
11:44 53.53 53.53 53.53 53.53 1.7K
11:49 53.50 53.53 53.50 53.53 1.4K
11:50 53.52 53.53 53.50 53.50 1.6K
11:54 53.48 53.48 53.48 53.48 0.8K
11:55 53.47 53.47 53.43 53.43 0.9K
11:56 53.45 53.51 53.45 53.51 1.6K
11:57 53.52 53.52 53.52 53.52 0.4K
11:58 53.51 53.51 53.51 53.51 0.5K
11:59 53.54 53.54 53.54 53.54 0.5K
12:02 53.52 53.52 53.52 53.52 0.2K
12:04 53.56 53.56 53.53 53.53 0.8K
12:07 53.52 53.52 53.52 53.52 0.2K
12:08 53.56 53.56 53.56 53.56 0.9K
12:09 53.53 53.53 53.48 53.48 2.8K
12:10 53.53 53.53 53.53 53.53 0.6K
12:14 53.53 53.53 53.53 53.53 0.2K
12:15 53.54 53.57 53.54 53.57 0.9K
12:16 53.59 53.61 53.59 53.61 0.9K
12:19 53.67 53.68 53.67 53.68 0.7K
12:20 53.68 53.68 53.68 53.68 0.2K
12:21 53.66 53.66 53.66 53.66 1.0K
12:23 53.58 53.63 53.58 53.63 1.4K
12:24 53.62 53.62 53.62 53.62 1.3K
12:27 53.58 53.58 53.58 53.58 0.1K
12:28 53.56 53.59 53.56 53.56 2.3K
12:29 53.57 53.57 53.57 53.57 0.6K
12:30 53.57 53.57 53.55 53.55 1.7K
12:31 53.50 53.55 53.50 53.55 1.7K
12:33 53.53 53.53 53.53 53.53 0.8K
12:34 53.53 53.53 53.52 53.52 0.3K
12:35 53.53 53.53 53.53 53.53 0.4K
12:38 53.55 53.55 53.55 53.55 2.3K
12:39 53.53 53.53 53.53 53.53 1.4K
12:42 53.48 53.48 53.48 53.48 0.5K
12:43 53.47 53.48 53.47 53.48 0.3K
12:44 53.48 53.48 53.40 53.40 3.7K
12:45 53.46 53.47 53.44 53.47 5.9K
12:46 53.48 53.48 53.48 53.48 1.9K
12:47 53.51 53.51 53.51 53.51 0.6K
12:48 53.48 53.48 53.48 53.48 0.7K
12:49 53.47 53.47 53.43 53.43 2.0K
12:50 53.43 53.45 53.43 53.45 1.9K
12:52 53.44 53.44 53.44 53.44 0.5K
12:53 53.43 53.44 53.42 53.42 3.7K
12:54 53.36 53.36 53.32 53.32 27.0K
12:55 53.32 53.32 53.32 53.32 0.7K
12:57 53.31 53.31 53.31 53.31 0.5K
12:58 53.29 53.29 53.29 53.29 0.4K
12:59 53.27 53.27 53.26 53.26 0.7K
13:00 53.25 53.27 53.25 53.27 1.2K
13:01 53.26 53.26 53.26 53.26 0.3K
13:02 53.24 53.33 53.24 53.33 3.5K
13:06 53.20 53.21 53.20 53.21 2.2K
13:11 53.25 53.29 53.25 53.29 1.5K
13:12 53.28 53.28 53.28 53.28 0.8K
13:13 53.33 53.33 53.29 53.29 2.9K
13:14 53.32 53.32 53.32 53.32 0.1K
13:15 53.32 53.32 53.32 53.32 0.5K
13:16 53.30 53.34 53.30 53.34 2.2K
13:17 53.33 53.33 53.33 53.33 0.2K
13:18 53.31 53.32 53.31 53.31 1.5K
13:20 53.26 53.26 53.26 53.26 1.6K
13:21 53.22 53.22 53.22 53.22 0.4K
13:22 53.27 53.27 53.27 53.27 0.1K
13:23 53.22 53.22 53.22 53.22 1.5K
13:25 53.11 53.11 53.11 53.11 0.8K
13:26 53.16 53.16 53.07 53.07 1.8K
13:27 53.10 53.10 53.10 53.10 0.2K
13:28 53.08 53.08 53.08 53.08 0.4K
13:29 53.08 53.08 53.08 53.08 0.7K
13:30 53.05 53.10 53.05 53.10 0.7K
13:31 53.14 53.14 53.14 53.14 1.1K
13:32 53.19 53.19 53.19 53.19 0.9K
13:33 53.15 53.15 53.15 53.15 0.6K
13:35 53.19 53.19 53.19 53.19 2.6K
13:40 53.17 53.21 53.17 53.21 0.8K
13:41 53.21 53.23 53.21 53.21 1.5K
13:42 53.23 53.23 53.23 53.23 0.1K
13:43 53.22 53.22 53.20 53.20 0.3K
13:44 53.20 53.21 53.17 53.17 1.3K
13:45 53.10 53.15 53.10 53.15 1.1K
13:46 53.09 53.12 53.09 53.12 0.5K
13:47 53.14 53.14 53.14 53.14 1.3K
13:48 53.14 53.14 53.14 53.14 0.5K
13:49 53.10 53.10 53.10 53.10 1.1K
13:50 53.11 53.11 53.11 53.11 0.3K
13:51 53.12 53.12 53.12 53.12 0.6K
13:52 53.12 53.13 53.12 53.13 1.2K
13:53 53.15 53.16 53.15 53.16 0.6K
13:54 53.16 53.16 53.16 53.16 0.4K
13:55 53.23 53.23 53.23 53.23 1.2K
13:56 53.28 53.29 53.28 53.29 0.5K
13:57 53.29 53.29 53.29 53.29 0.5K
13:58 53.29 53.29 53.25 53.27 0.9K
14:00 53.18 53.18 53.17 53.17 1.2K
14:01 53.17 53.17 53.17 53.17 0.4K
14:03 53.17 53.17 53.17 53.17 0.1K
14:04 53.22 53.26 53.22 53.26 1.7K
14:05 53.28 53.28 53.28 53.28 0.4K
14:06 53.31 53.31 53.27 53.27 0.8K
14:07 53.32 53.32 53.32 53.32 0.2K
14:08 53.30 53.30 53.22 53.22 1.2K
14:10 53.27 53.32 53.27 53.32 1.1K
14:11 53.29 53.29 53.29 53.29 0.2K
14:12 53.27 53.29 53.27 53.27 1.4K
14:13 53.29 53.29 53.29 53.29 1.2K
14:15 53.27 53.27 53.27 53.27 1.0K
14:16 53.25 53.25 53.25 53.25 0.2K
14:17 53.24 53.29 53.24 53.29 1.1K
14:18 53.27 53.27 53.27 53.27 0.6K
14:19 53.26 53.26 53.26 53.26 0.2K
14:20 53.28 53.28 53.27 53.27 0.3K
14:21 53.26 53.26 53.26 53.26 0.4K
14:22 53.24 53.24 53.24 53.24 0.5K
14:23 53.27 53.27 53.26 53.26 2.8K
14:24 53.27 53.27 53.27 53.27 0.3K
14:25 53.25 53.26 53.25 53.26 0.8K
14:27 53.25 53.25 53.25 53.25 0.7K
14:28 53.25 53.25 53.21 53.23 2.2K
14:32 53.22 53.22 53.22 53.22 0.8K
14:34 53.25 53.25 53.23 53.23 1.4K
14:36 53.26 53.26 53.25 53.26 1.2K
14:37 53.25 53.29 53.25 53.29 1.0K
14:38 53.29 53.29 53.29 53.29 0.3K
14:39 53.25 53.28 53.25 53.28 2.2K
14:40 53.25 53.25 53.25 53.25 0.6K
14:41 53.24 53.24 53.22 53.22 1.2K
14:43 53.23 53.24 53.22 53.24 1.2K
14:44 53.20 53.20 53.12 53.12 0.7K
14:45 53.23 53.26 53.23 53.26 1.5K
14:47 53.27 53.27 53.27 53.27 0.5K
14:48 53.25 53.25 53.25 53.25 0.9K
14:49 53.24 53.24 53.22 53.22 0.9K
14:51 53.25 53.25 53.25 53.25 0.8K
14:52 53.26 53.26 53.26 53.26 0.3K
14:53 53.27 53.29 53.27 53.29 0.9K
14:54 53.27 53.28 53.27 53.27 1.5K
14:55 53.29 53.29 53.29 53.29 1.2K
14:57 53.32 53.34 53.32 53.33 0.9K
14:59 53.34 53.35 53.34 53.35 3.7K
15:00 53.35 53.35 53.35 53.35 1.1K
15:01 53.31 53.31 53.31 53.31 1.0K
15:02 53.32 53.32 53.31 53.32 1.0K
15:03 53.31 53.31 53.27 53.29 2.0K
15:05 53.26 53.27 53.26 53.27 1.6K
15:06 53.27 53.29 53.27 53.29 0.4K
15:07 53.25 53.27 53.25 53.27 0.9K
15:08 53.26 53.26 53.26 53.26 0.5K
15:09 53.24 53.24 53.24 53.24 1.1K
15:10 53.24 53.24 53.22 53.22 2.3K
15:11 53.24 53.25 53.24 53.25 2.0K
15:13 53.24 53.25 53.24 53.25 0.7K
15:15 53.25 53.25 53.25 53.25 0.2K
15:16 53.25 53.25 53.25 53.25 0.3K
15:17 53.25 53.25 53.24 53.24 0.6K
15:18 53.26 53.28 53.26 53.28 1.7K
15:19 53.29 53.30 53.29 53.30 1.4K
15:20 53.28 53.28 53.28 53.28 1.5K
15:22 53.31 53.31 53.31 53.31 1.2K
15:24 53.31 53.31 53.31 53.31 0.6K
15:25 53.31 53.33 53.30 53.33 3.0K
15:27 53.32 53.32 53.32 53.32 0.3K
15:28 53.33 53.33 53.33 53.33 1.5K
15:29 53.34 53.36 53.34 53.36 1.5K
15:30 53.36 53.36 53.36 53.36 0.2K
15:31 53.36 53.38 53.36 53.38 2.1K
15:32 53.39 53.39 53.39 53.39 0.3K
15:33 53.39 53.39 53.39 53.39 0.9K
15:34 53.38 53.38 53.38 53.38 1.9K
15:35 53.38 53.40 53.38 53.40 0.7K
15:36 53.39 53.39 53.37 53.37 2.0K
15:37 53.36 53.37 53.36 53.37 1.1K
15:38 53.38 53.38 53.38 53.38 1.5K
15:39 53.39 53.40 53.39 53.40 0.9K
15:40 53.39 53.39 53.34 53.34 2.3K
15:41 53.33 53.33 53.30 53.30 1.5K
15:42 53.27 53.28 53.27 53.28 1.2K
15:43 53.25 53.28 53.25 53.26 1.2K
15:44 53.25 53.26 53.25 53.26 1.1K
15:45 53.27 53.28 53.27 53.28 1.4K
15:46 53.29 53.30 53.27 53.30 2.7K
15:47 53.31 53.31 53.31 53.31 2.2K
15:48 53.32 53.32 53.32 53.32 0.5K
15:49 53.33 53.33 53.33 53.33 0.7K
15:50 53.36 53.40 53.36 53.38 3.9K
15:51 53.42 53.42 53.41 53.42 2.8K
15:52 53.42 53.42 53.40 53.41 4.0K
15:53 53.39 53.39 53.38 53.38 3.2K
15:54 53.36 53.37 53.18 53.18 12.9K
15:55 53.23 53.31 53.22 53.28 8.9K
15:56 53.31 53.31 53.29 53.29 10.3K
15:57 53.28 53.28 53.17 53.19 8.3K
15:58 53.17 53.20 53.16 53.16 23.9K
15:59 53.17 53.22 53.15 53.18 306.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据