Hancock Whitney Corp

HWC
🏛️ 美国 →
62.04
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 54.46 54.46 54.46 54.46 6.4K
09:31 54.42 54.42 54.42 54.42 0.4K
09:32 54.41 54.41 54.39 54.39 1.6K
09:33 54.66 54.66 54.66 54.66 0.2K
09:34 54.61 54.67 54.61 54.67 0.4K
09:35 54.54 54.54 54.46 54.46 1.9K
09:36 54.44 54.44 54.27 54.27 2.6K
09:37 54.25 54.25 54.25 54.25 0.5K
09:38 54.19 54.19 54.14 54.14 0.4K
09:39 54.16 54.16 54.06 54.06 1.0K
09:40 53.96 53.96 53.96 53.96 0.5K
09:43 53.97 53.97 53.97 53.97 0.7K
09:46 54.02 54.02 54.00 54.00 1.3K
09:47 53.97 53.97 53.97 53.97 0.8K
09:48 53.95 53.98 53.91 53.96 7.2K
09:49 53.98 54.08 53.98 54.05 2.8K
09:51 54.09 54.12 54.09 54.11 2.1K
09:52 54.18 54.18 54.18 54.18 0.4K
09:53 54.15 54.22 54.12 54.22 2.1K
09:54 54.25 54.25 54.25 54.25 0.1K
09:55 54.14 54.14 54.14 54.14 0.5K
09:56 54.26 54.26 54.26 54.26 0.5K
09:57 54.21 54.21 54.18 54.18 1.2K
09:58 54.17 54.18 54.17 54.18 4.4K
10:00 54.26 54.26 54.16 54.21 2.1K
10:01 54.14 54.14 54.14 54.14 1.2K
10:03 54.19 54.19 54.15 54.15 0.6K
10:04 54.23 54.26 54.23 54.26 1.0K
10:05 54.28 54.28 54.28 54.28 0.9K
10:07 54.25 54.25 54.25 54.25 0.3K
10:08 54.28 54.28 54.28 54.28 0.5K
10:10 54.35 54.35 54.35 54.35 0.1K
10:11 54.37 54.37 54.32 54.32 1.2K
10:12 54.30 54.30 54.30 54.30 0.6K
10:13 54.27 54.27 54.27 54.27 0.4K
10:17 54.33 54.36 54.33 54.36 0.8K
10:18 54.38 54.38 54.37 54.37 1.1K
10:19 54.45 54.45 54.45 54.45 0.3K
10:20 54.39 54.42 54.39 54.42 1.1K
10:21 54.47 54.47 54.47 54.47 0.4K
10:23 54.47 54.47 54.39 54.39 0.9K
10:24 54.41 54.41 54.38 54.38 1.1K
10:25 54.36 54.36 54.36 54.36 1.4K
10:31 54.43 54.43 54.43 54.43 0.6K
10:33 54.44 54.44 54.44 54.44 0.4K
10:34 54.51 54.51 54.42 54.42 1.8K
10:42 54.55 54.55 54.55 54.55 0.3K
10:43 54.52 54.54 54.52 54.54 2.5K
10:46 54.65 54.65 54.57 54.57 2.8K
10:47 54.61 54.61 54.61 54.61 0.7K
10:48 54.64 54.64 54.64 54.64 0.3K
10:49 54.64 54.64 54.64 54.64 1.1K
10:51 54.64 54.67 54.63 54.63 3.2K
10:56 54.59 54.62 54.59 54.62 1.4K
10:59 54.66 54.66 54.66 54.66 1.0K
11:02 54.63 54.63 54.58 54.58 1.1K
11:03 54.64 54.64 54.64 54.64 0.2K
11:04 54.64 54.64 54.62 54.62 2.9K
11:07 54.49 54.49 54.49 54.49 0.6K
11:09 54.42 54.42 54.41 54.41 0.8K
11:10 54.44 54.48 54.44 54.48 1.9K
11:11 54.47 54.48 54.47 54.48 0.8K
11:12 54.46 54.46 54.46 54.46 0.9K
11:14 54.45 54.45 54.45 54.45 1.1K
11:18 54.38 54.38 54.38 54.38 0.4K
11:19 54.41 54.41 54.41 54.41 1.9K
11:22 54.45 54.45 54.45 54.45 0.7K
11:23 54.43 54.43 54.43 54.43 0.4K
11:25 54.41 54.41 54.41 54.41 0.2K
11:26 54.46 54.47 54.46 54.46 2.1K
11:29 54.47 54.51 54.47 54.51 0.8K
11:30 54.47 54.47 54.46 54.47 2.1K
11:32 54.44 54.44 54.44 54.44 0.6K
11:34 54.47 54.47 54.47 54.47 0.3K
11:35 54.45 54.45 54.45 54.45 0.6K
11:36 54.49 54.49 54.49 54.49 1.9K
11:38 54.52 54.52 54.52 54.52 0.4K
11:39 54.52 54.52 54.52 54.52 0.4K
11:40 54.54 54.54 54.54 54.54 0.3K
11:41 54.51 54.51 54.51 54.51 1.7K
11:42 54.54 54.54 54.54 54.54 0.6K
11:43 54.53 54.53 54.53 54.53 0.6K
11:44 54.51 54.51 54.51 54.51 1.2K
11:45 54.49 54.49 54.49 54.49 0.5K
11:46 54.50 54.50 54.50 54.50 0.3K
11:47 54.54 54.54 54.54 54.54 0.6K
11:48 54.53 54.53 54.53 54.53 0.8K
11:49 54.53 54.53 54.53 54.53 0.3K
11:50 54.53 54.53 54.53 54.53 0.6K
11:52 54.49 54.49 54.49 54.49 0.6K
11:54 54.44 54.44 54.44 54.44 0.4K
11:56 54.45 54.47 54.45 54.47 0.7K
11:58 54.46 54.46 54.46 54.46 0.2K
12:00 54.50 54.50 54.49 54.49 0.6K
12:01 54.47 54.47 54.47 54.47 0.7K
12:02 54.47 54.47 54.47 54.47 1.1K
12:05 54.47 54.47 54.47 54.47 0.6K
12:07 54.50 54.50 54.50 54.50 0.8K
12:09 54.48 54.49 54.48 54.49 1.2K
12:12 54.49 54.49 54.49 54.49 0.3K
12:13 54.52 54.52 54.52 54.52 0.4K
12:14 54.52 54.52 54.52 54.52 0.1K
12:15 54.51 54.51 54.51 54.51 0.6K
12:16 54.52 54.52 54.52 54.52 0.3K
12:17 54.54 54.54 54.54 54.54 1.3K
12:20 54.56 54.56 54.56 54.56 0.3K
12:21 54.57 54.57 54.57 54.57 0.3K
12:22 54.56 54.56 54.54 54.54 1.6K
12:23 54.57 54.57 54.57 54.57 4.0K
12:25 54.58 54.58 54.58 54.58 0.2K
12:26 54.55 54.55 54.55 54.55 0.2K
12:27 54.53 54.53 54.53 54.53 3.2K
12:28 54.58 54.58 54.58 54.58 0.5K
12:31 54.54 54.54 54.54 54.54 0.5K
12:32 54.56 54.56 54.56 54.56 0.3K
12:33 54.58 54.58 54.55 54.55 2.7K
12:40 54.51 54.51 54.51 54.51 0.8K
12:41 54.50 54.50 54.50 54.50 1.5K
12:42 54.50 54.50 54.47 54.47 2.0K
12:44 54.48 54.48 54.48 54.48 1.0K
12:46 54.46 54.48 54.46 54.48 5.6K
12:52 54.43 54.45 54.43 54.45 1.9K
12:57 54.38 54.38 54.38 54.38 0.5K
12:59 54.36 54.36 54.36 54.36 0.6K
13:02 54.38 54.38 54.37 54.37 1.0K
13:03 54.35 54.35 54.34 54.34 1.7K
13:07 54.32 54.32 54.32 54.32 0.6K
13:08 54.31 54.31 54.31 54.31 0.3K
13:10 54.27 54.30 54.27 54.30 4.3K
13:11 54.33 54.33 54.30 54.30 1.7K
13:13 54.31 54.31 54.31 54.31 0.3K
13:14 54.31 54.31 54.28 54.28 1.3K
13:16 54.29 54.30 54.29 54.30 1.3K
13:17 54.29 54.29 54.29 54.29 0.2K
13:18 54.27 54.27 54.27 54.27 1.5K
13:19 54.27 54.27 54.27 54.27 0.7K
13:22 54.27 54.27 54.24 54.24 0.7K
13:23 54.28 54.28 54.28 54.28 0.5K
13:25 54.29 54.29 54.29 54.29 0.7K
13:26 54.30 54.30 54.30 54.30 0.4K
13:27 54.28 54.28 54.28 54.28 1.4K
13:28 54.30 54.30 54.30 54.30 1.5K
13:30 54.34 54.34 54.34 54.34 0.2K
13:32 54.34 54.36 54.34 54.34 1.6K
13:33 54.36 54.36 54.36 54.36 0.3K
13:34 54.38 54.38 54.38 54.38 1.0K
13:35 54.35 54.35 54.35 54.35 0.5K
13:36 54.37 54.37 54.37 54.37 0.9K
13:37 54.37 54.37 54.35 54.35 0.6K
13:39 54.38 54.38 54.38 54.38 0.2K
13:40 54.42 54.42 54.38 54.38 2.0K
13:41 54.37 54.37 54.37 54.37 0.3K
13:42 54.37 54.37 54.37 54.37 0.7K
13:43 54.38 54.38 54.38 54.38 0.3K
13:44 54.38 54.38 54.38 54.38 0.4K
13:45 54.38 54.38 54.38 54.38 0.5K
13:46 54.36 54.36 54.35 54.35 1.1K
13:47 54.34 54.34 54.34 54.34 0.4K
13:48 54.33 54.33 54.33 54.33 0.8K
13:50 54.29 54.29 54.29 54.29 0.3K
13:52 54.26 54.27 54.26 54.27 1.0K
13:54 54.24 54.24 54.24 54.24 2.3K
13:56 54.22 54.22 54.22 54.22 0.8K
13:57 54.18 54.18 54.18 54.18 2.1K
14:01 54.20 54.20 54.20 54.20 1.1K
14:03 54.22 54.26 54.22 54.26 1.5K
14:04 54.27 54.27 54.27 54.27 0.4K
14:05 54.30 54.30 54.30 54.30 0.2K
14:06 54.27 54.28 54.25 54.28 0.5K
14:07 54.26 54.26 54.26 54.26 0.5K
14:08 54.24 54.24 54.23 54.23 0.9K
14:09 54.25 54.25 54.25 54.25 2.0K
14:11 54.28 54.28 54.26 54.26 1.4K
14:14 54.27 54.27 54.25 54.25 1.9K
14:15 54.23 54.23 54.23 54.23 0.8K
14:17 54.23 54.23 54.23 54.23 1.0K
14:20 54.25 54.25 54.24 54.24 1.2K
14:23 54.26 54.26 54.26 54.26 0.1K
14:24 54.24 54.26 54.24 54.26 0.7K
14:25 54.27 54.27 54.24 54.24 1.4K
14:26 54.24 54.24 54.24 54.24 0.7K
14:27 54.23 54.23 54.23 54.23 0.5K
14:29 54.24 54.24 54.24 54.24 0.4K
14:30 54.24 54.24 54.24 54.24 0.3K
14:31 54.22 54.22 54.22 54.22 2.4K
14:33 54.21 54.21 54.18 54.18 1.1K
14:34 54.19 54.19 54.18 54.18 0.3K
14:35 54.19 54.19 54.14 54.14 2.9K
14:37 54.14 54.14 54.14 54.14 0.5K
14:38 54.17 54.17 54.17 54.17 0.6K
14:41 54.17 54.17 54.17 54.17 0.1K
14:42 54.17 54.17 54.17 54.17 0.7K
14:43 54.18 54.18 54.18 54.18 0.3K
14:44 54.20 54.20 54.20 54.20 0.1K
14:45 54.19 54.19 54.18 54.19 1.0K
14:47 54.15 54.15 54.15 54.15 1.0K
14:48 54.14 54.22 54.14 54.21 7.3K
14:50 54.23 54.23 54.23 54.23 0.5K
14:52 54.23 54.23 54.23 54.23 1.1K
14:53 54.21 54.21 54.21 54.21 0.9K
14:55 54.26 54.30 54.26 54.30 1.1K
14:56 54.25 54.25 54.25 54.25 0.2K
14:57 54.25 54.25 54.25 54.25 0.3K
14:58 54.27 54.27 54.21 54.21 2.9K
15:02 54.19 54.19 54.19 54.19 0.8K
15:03 54.18 54.18 54.16 54.17 2.4K
15:04 54.17 54.17 54.17 54.17 0.7K
15:06 54.18 54.18 54.18 54.18 0.4K
15:07 54.16 54.16 54.16 54.16 1.5K
15:09 54.16 54.16 54.16 54.16 0.5K
15:12 54.16 54.17 54.16 54.17 0.8K
15:13 54.18 54.18 54.18 54.18 0.7K
15:14 54.16 54.16 54.15 54.15 2.4K
15:15 54.11 54.11 54.09 54.09 0.6K
15:16 54.09 54.10 54.09 54.09 2.4K
15:19 54.08 54.08 54.08 54.08 0.3K
15:20 54.07 54.07 54.07 54.07 0.6K
15:21 54.10 54.10 54.08 54.08 4.7K
15:23 54.13 54.13 54.13 54.13 1.6K
15:24 54.06 54.06 54.06 54.06 1.3K
15:25 54.07 54.07 54.07 54.07 0.6K
15:26 54.08 54.09 54.08 54.09 1.2K
15:28 54.04 54.04 54.02 54.02 1.6K
15:29 54.00 54.00 54.00 54.00 3.0K
15:30 53.97 53.98 53.97 53.98 1.1K
15:31 53.96 53.96 53.96 53.96 0.6K
15:32 53.96 53.96 53.96 53.96 0.2K
15:33 53.94 53.94 53.92 53.92 1.2K
15:34 53.91 53.91 53.91 53.91 1.7K
15:35 53.91 53.94 53.91 53.94 2.2K
15:36 53.92 53.92 53.92 53.92 1.3K
15:37 53.86 53.86 53.86 53.86 0.4K
15:38 53.88 53.90 53.88 53.90 2.3K
15:39 53.92 53.92 53.92 53.92 0.8K
15:40 53.93 53.94 53.93 53.94 1.0K
15:41 53.94 53.94 53.94 53.94 0.4K
15:42 53.95 53.95 53.90 53.92 4.1K
15:43 53.93 53.93 53.93 53.93 0.6K
15:44 53.89 53.89 53.89 53.89 1.2K
15:45 53.91 53.99 53.91 53.99 2.8K
15:46 54.03 54.03 54.02 54.02 1.0K
15:47 53.99 53.99 53.99 53.99 0.9K
15:48 53.98 54.04 53.98 54.04 1.9K
15:49 54.04 54.04 53.97 53.97 0.8K
15:50 53.95 53.97 53.95 53.97 3.8K
15:51 54.04 54.04 54.01 54.04 3.4K
15:52 54.07 54.07 54.07 54.07 1.1K
15:53 54.04 54.04 53.99 53.99 6.0K
15:54 53.94 53.94 53.90 53.90 6.4K
15:55 53.91 53.97 53.91 53.93 6.0K
15:56 53.94 53.94 53.92 53.92 6.5K
15:57 53.92 53.92 53.85 53.85 8.3K
15:58 53.85 53.91 53.84 53.89 22.6K
15:59 53.85 53.97 53.85 53.93 158.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据