Hancock Whitney Corp

HWC
🏛️ 美国 →
62.04
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 54.42 54.98 54.42 54.98 6.7K
09:31 54.53 54.53 54.49 54.49 2.4K
09:32 54.34 54.34 54.34 54.34 1.9K
09:33 54.28 54.28 54.25 54.25 1.2K
09:34 54.15 54.34 54.15 54.34 3.3K
09:35 54.17 54.17 54.08 54.08 3.6K
09:36 54.27 54.27 54.27 54.27 1.9K
09:40 54.32 54.42 54.32 54.42 25.9K
09:41 54.45 54.45 54.45 54.45 1.0K
09:42 54.47 54.47 54.47 54.47 0.9K
09:43 54.60 54.62 54.60 54.61 0.9K
09:44 54.62 54.62 54.62 54.62 0.1K
09:45 54.63 54.63 54.51 54.51 3.3K
09:46 54.45 54.51 54.45 54.51 3.3K
09:47 54.50 54.51 54.43 54.43 3.9K
09:50 54.28 54.28 54.17 54.19 8.4K
09:51 54.18 54.18 54.18 54.18 0.1K
09:52 54.32 54.32 54.32 54.32 0.8K
09:53 54.25 54.25 54.10 54.10 2.8K
09:54 54.12 54.12 54.07 54.07 2.2K
09:55 54.02 54.06 54.00 54.06 5.1K
09:56 54.06 54.06 54.00 54.04 2.8K
09:57 54.08 54.10 54.06 54.06 1.9K
09:58 54.04 54.05 54.03 54.05 1.0K
09:59 54.00 54.00 53.97 54.00 4.8K
10:00 54.11 54.16 54.11 54.16 2.2K
10:01 53.90 53.90 53.90 53.90 1.1K
10:03 54.24 54.24 54.24 54.24 1.6K
10:04 54.25 54.25 54.22 54.22 2.2K
10:05 54.22 54.28 54.22 54.24 2.4K
10:06 54.26 54.42 54.26 54.42 1.2K
10:07 54.44 54.44 54.39 54.39 1.1K
10:08 54.48 54.49 54.48 54.49 0.8K
10:09 54.49 54.52 54.49 54.52 0.9K
10:10 54.47 54.47 54.35 54.36 4.0K
10:11 54.31 54.36 54.31 54.36 1.3K
10:12 54.34 54.34 54.34 54.34 0.1K
10:13 54.33 54.38 54.33 54.38 0.8K
10:14 54.39 54.44 54.37 54.37 3.0K
10:17 54.44 54.45 54.44 54.45 0.3K
10:18 54.45 54.45 54.45 54.45 2.1K
10:19 54.43 54.43 54.40 54.40 1.3K
10:20 54.31 54.31 54.28 54.28 0.4K
10:21 54.29 54.34 54.29 54.34 1.1K
10:22 54.35 54.39 54.35 54.39 0.7K
10:23 54.38 54.52 54.38 54.52 2.3K
10:24 54.48 54.48 54.45 54.48 2.1K
10:25 54.41 54.41 54.39 54.39 1.7K
10:27 54.33 54.33 54.32 54.32 0.9K
10:28 54.31 54.31 54.27 54.27 1.7K
10:29 54.30 54.30 54.29 54.29 0.2K
10:30 54.31 54.38 54.31 54.34 4.1K
10:31 54.32 54.32 54.29 54.29 2.0K
10:33 54.36 54.38 54.36 54.38 1.6K
10:34 54.37 54.41 54.37 54.41 1.3K
10:35 54.38 54.42 54.38 54.42 1.1K
10:36 54.38 54.39 54.38 54.39 1.7K
10:37 54.36 54.37 54.36 54.37 1.9K
10:38 54.39 54.39 54.39 54.39 0.5K
10:39 54.40 54.41 54.40 54.41 1.1K
10:40 54.43 54.49 54.43 54.49 0.9K
10:41 54.50 54.55 54.50 54.55 2.5K
10:42 54.56 54.56 54.54 54.54 1.7K
10:43 54.48 54.48 54.38 54.38 3.8K
10:44 54.35 54.35 54.35 54.35 0.2K
10:45 54.39 54.39 54.32 54.32 23.2K
10:46 54.36 54.39 54.36 54.39 1.9K
10:47 54.38 54.38 54.31 54.31 3.6K
10:48 54.36 54.36 54.36 54.36 0.4K
10:49 54.32 54.35 54.32 54.35 0.9K
10:50 54.40 54.43 54.40 54.43 0.9K
10:51 54.48 54.48 54.48 54.48 1.1K
10:52 54.57 54.57 54.57 54.57 0.3K
10:53 54.61 54.61 54.59 54.59 0.5K
10:54 54.60 54.61 54.59 54.59 2.4K
10:55 54.65 54.65 54.64 54.64 0.3K
10:56 54.67 54.67 54.59 54.59 2.0K
10:57 54.60 54.60 54.60 54.60 0.4K
10:58 54.56 54.61 54.56 54.59 3.5K
10:59 54.60 54.60 54.60 54.60 0.3K
11:00 54.58 54.59 54.58 54.59 1.7K
11:02 54.62 54.66 54.62 54.66 1.4K
11:03 54.66 54.67 54.66 54.67 0.6K
11:04 54.64 54.69 54.63 54.63 4.6K
11:05 54.63 54.67 54.63 54.67 3.3K
11:06 54.65 54.66 54.65 54.66 0.6K
11:07 54.67 54.67 54.67 54.67 0.5K
11:08 54.65 54.66 54.65 54.66 1.3K
11:09 54.64 54.64 54.60 54.60 3.1K
11:10 54.60 54.62 54.56 54.56 51.4K
11:11 54.56 54.58 54.56 54.58 4.9K
11:12 54.61 54.61 54.58 54.58 1.9K
11:13 54.59 54.64 54.59 54.64 1.5K
11:14 54.63 54.63 54.63 54.63 1.0K
11:15 54.66 54.67 54.66 54.67 0.7K
11:16 54.71 54.71 54.71 54.71 0.5K
11:17 54.66 54.66 54.66 54.66 0.9K
11:18 54.63 54.63 54.58 54.63 2.2K
11:19 54.65 54.69 54.65 54.69 1.1K
11:20 54.69 54.72 54.69 54.72 9.9K
11:22 54.72 54.76 54.72 54.76 0.8K
11:23 54.75 54.77 54.75 54.77 1.5K
11:24 54.78 54.78 54.76 54.76 4.3K
11:25 54.75 54.76 54.75 54.76 1.6K
11:26 54.75 54.76 54.75 54.76 0.4K
11:27 54.73 54.76 54.73 54.76 1.0K
11:28 54.73 54.73 54.72 54.72 1.7K
11:29 54.73 54.73 54.73 54.73 0.6K
11:30 54.77 54.77 54.77 54.77 1.6K
11:32 54.81 54.82 54.81 54.82 2.5K
11:33 54.80 54.80 54.80 54.80 0.4K
11:34 54.78 54.81 54.78 54.81 2.1K
11:35 54.80 54.80 54.80 54.80 0.7K
11:36 54.80 54.80 54.80 54.80 0.4K
11:37 54.84 54.85 54.84 54.85 0.7K
11:38 54.85 54.87 54.85 54.87 1.2K
11:39 54.84 54.84 54.83 54.83 0.6K
11:40 54.81 54.81 54.79 54.79 1.6K
11:41 54.79 54.83 54.79 54.83 4.2K
11:42 54.85 54.88 54.85 54.88 1.4K
11:44 54.87 54.88 54.87 54.88 0.2K
11:45 54.87 54.91 54.87 54.90 0.5K
11:46 54.88 54.88 54.84 54.84 3.2K
11:47 54.88 54.92 54.88 54.92 1.4K
11:48 54.93 54.93 54.93 54.93 0.5K
11:50 54.94 54.94 54.94 54.94 0.1K
11:51 54.94 54.94 54.94 54.94 0.3K
11:52 54.95 54.95 54.91 54.91 1.2K
11:53 54.92 54.92 54.92 54.92 1.2K
11:55 54.90 54.92 54.89 54.89 2.4K
11:56 54.90 54.91 54.90 54.91 3.2K
11:57 54.89 54.90 54.89 54.90 2.6K
11:58 54.89 54.89 54.89 54.89 0.3K
11:59 54.85 54.85 54.84 54.84 0.4K
12:00 54.85 54.85 54.81 54.83 1.8K
12:01 54.80 54.84 54.80 54.84 1.9K
12:04 54.78 54.78 54.77 54.77 1.6K
12:05 54.77 54.77 54.73 54.73 1.6K
12:06 54.73 54.73 54.70 54.70 10.9K
12:07 54.69 54.70 54.69 54.70 1.5K
12:08 54.71 54.72 54.71 54.72 2.8K
12:09 54.70 54.70 54.67 54.67 1.0K
12:10 54.70 54.70 54.70 54.70 3.4K
12:11 54.71 54.71 54.68 54.68 2.4K
12:12 54.68 54.68 54.67 54.67 1.5K
12:13 54.66 54.66 54.63 54.66 2.4K
12:14 54.67 54.69 54.67 54.69 0.9K
12:15 54.66 54.66 54.66 54.66 0.4K
12:16 54.69 54.72 54.69 54.72 1.0K
12:17 54.71 54.71 54.71 54.71 0.2K
12:18 54.71 54.74 54.71 54.74 1.7K
12:19 54.73 54.73 54.69 54.69 1.0K
12:20 54.69 54.69 54.63 54.63 1.3K
12:21 54.69 54.69 54.69 54.69 2.0K
12:24 54.67 54.67 54.67 54.67 1.1K
12:25 54.69 54.69 54.69 54.69 0.6K
12:26 54.68 54.68 54.65 54.65 0.7K
12:27 54.64 54.64 54.64 54.64 0.5K
12:28 54.62 54.62 54.57 54.57 1.1K
12:29 54.56 54.56 54.56 54.56 0.3K
12:30 54.57 54.57 54.54 54.56 8.3K
12:31 54.57 54.57 54.57 54.57 0.8K
12:32 54.58 54.58 54.58 54.58 0.5K
12:33 54.58 54.58 54.58 54.58 0.4K
12:34 54.58 54.59 54.58 54.59 3.4K
12:35 54.60 54.61 54.59 54.59 2.1K
12:36 54.60 54.60 54.56 54.56 2.9K
12:37 54.55 54.55 54.54 54.54 1.1K
12:38 54.51 54.52 54.49 54.52 5.8K
12:40 54.51 54.51 54.51 54.51 0.1K
12:41 54.52 54.53 54.52 54.52 1.8K
12:43 54.50 54.50 54.49 54.49 1.1K
12:44 54.50 54.52 54.50 54.51 2.2K
12:45 54.51 54.51 54.51 54.51 1.3K
12:46 54.48 54.48 54.48 54.48 0.2K
12:47 54.44 54.44 54.40 54.40 12.8K
12:48 54.43 54.44 54.34 54.34 4.5K
12:49 54.35 54.35 54.35 54.35 0.4K
12:50 54.35 54.37 54.35 54.35 2.7K
12:51 54.41 54.41 54.41 54.41 0.7K
12:52 54.44 54.45 54.44 54.45 1.0K
12:53 54.45 54.50 54.45 54.50 0.5K
12:54 54.50 54.50 54.46 54.48 4.5K
12:55 54.48 54.50 54.48 54.50 1.7K
12:56 54.50 54.52 54.50 54.52 1.2K
12:57 54.52 54.55 54.52 54.55 2.1K
12:58 54.52 54.52 54.46 54.46 2.5K
12:59 54.47 54.47 54.47 54.47 0.6K
13:00 54.47 54.47 54.46 54.47 0.8K
13:01 54.46 54.47 54.46 54.47 0.4K
13:03 54.49 54.49 54.45 54.45 1.3K
13:04 54.45 54.45 54.42 54.45 1.4K
13:06 54.41 54.47 54.41 54.47 5.4K
13:07 54.44 54.44 54.44 54.44 0.7K
13:08 54.44 54.44 54.44 54.44 0.3K
13:09 54.46 54.46 54.46 54.46 0.7K
13:10 54.43 54.43 54.43 54.43 0.7K
13:11 54.41 54.41 54.41 54.41 0.6K
13:12 54.40 54.42 54.40 54.42 1.7K
13:14 54.42 54.42 54.42 54.42 0.8K
13:15 54.41 54.41 54.37 54.37 1.0K
13:16 54.35 54.35 54.35 54.35 0.8K
13:17 54.39 54.41 54.39 54.41 1.4K
13:18 54.43 54.43 54.43 54.43 0.3K
13:19 54.40 54.41 54.40 54.41 0.5K
13:20 54.42 54.42 54.42 54.42 0.6K
13:21 54.48 54.48 54.46 54.46 0.8K
13:22 54.46 54.46 54.41 54.41 2.3K
13:24 54.44 54.44 54.44 54.44 0.4K
13:25 54.44 54.44 54.42 54.42 0.6K
13:26 54.42 54.42 54.42 54.42 0.9K
13:27 54.41 54.41 54.40 54.40 0.7K
13:28 54.40 54.40 54.40 54.40 0.7K
13:29 54.37 54.37 54.37 54.37 0.6K
13:30 54.40 54.42 54.39 54.40 17.7K
13:31 54.41 54.41 54.41 54.41 0.4K
13:32 54.44 54.44 54.43 54.43 0.6K
13:33 54.45 54.45 54.43 54.43 0.5K
13:34 54.40 54.40 54.37 54.37 1.5K
13:35 54.36 54.36 54.36 54.36 0.5K
13:36 54.40 54.41 54.40 54.41 1.1K
13:37 54.39 54.39 54.39 54.39 0.5K
13:38 54.41 54.41 54.39 54.39 0.9K
13:39 54.39 54.40 54.39 54.40 0.5K
13:40 54.41 54.43 54.40 54.43 1.8K
13:41 54.41 54.41 54.40 54.40 1.5K
13:42 54.44 54.44 54.43 54.43 0.6K
13:43 54.42 54.42 54.39 54.39 1.5K
13:44 54.38 54.39 54.38 54.39 0.5K
13:45 54.42 54.42 54.42 54.42 0.7K
13:46 54.44 54.44 54.42 54.42 1.2K
13:47 54.42 54.42 54.39 54.39 1.1K
13:48 54.39 54.39 54.38 54.38 1.1K
13:49 54.38 54.38 54.38 54.38 1.5K
13:51 54.42 54.42 54.39 54.39 2.1K
13:52 54.41 54.41 54.41 54.41 0.9K
13:53 54.41 54.41 54.41 54.41 0.2K
13:54 54.39 54.39 54.39 54.39 1.0K
13:55 54.39 54.39 54.39 54.39 0.5K
13:56 54.37 54.37 54.37 54.37 0.6K
13:57 54.36 54.36 54.34 54.34 0.7K
13:58 54.32 54.34 54.32 54.34 0.7K
13:59 54.34 54.34 54.32 54.32 0.9K
14:00 54.31 54.35 54.30 54.35 2.8K
14:01 54.34 54.35 54.34 54.35 0.8K
14:02 54.33 54.33 54.30 54.30 1.1K
14:03 54.28 54.28 54.28 54.28 0.7K
14:04 54.26 54.26 54.18 54.18 2.9K
14:05 54.22 54.22 54.20 54.20 1.3K
14:06 54.16 54.16 54.12 54.12 1.2K
14:07 54.09 54.09 54.09 54.09 0.4K
14:08 54.11 54.14 54.11 54.14 1.7K
14:10 54.11 54.11 54.10 54.11 1.3K
14:11 54.15 54.15 54.15 54.15 0.6K
14:12 54.17 54.18 54.17 54.18 1.5K
14:13 54.18 54.21 54.17 54.17 7.3K
14:14 54.18 54.18 54.18 54.18 1.1K
14:15 54.09 54.11 54.09 54.09 4.3K
14:16 54.09 54.09 54.09 54.09 0.6K
14:17 54.11 54.13 54.11 54.12 1.3K
14:18 54.12 54.12 54.12 54.12 1.1K
14:19 54.14 54.17 54.14 54.17 2.2K
14:20 54.15 54.15 54.15 54.15 1.5K
14:21 54.11 54.11 54.11 54.11 0.6K
14:22 54.13 54.13 54.13 54.13 0.2K
14:23 54.13 54.14 54.13 54.14 1.1K
14:24 54.19 54.20 54.16 54.16 1.4K
14:25 54.17 54.17 54.17 54.17 0.3K
14:26 54.13 54.13 54.10 54.12 1.1K
14:27 54.10 54.11 54.07 54.07 2.1K
14:28 54.06 54.06 54.06 54.06 0.5K
14:29 54.07 54.07 54.07 54.07 0.7K
14:30 54.07 54.09 54.07 54.09 1.1K
14:31 54.10 54.10 54.05 54.05 1.6K
14:32 54.06 54.06 53.96 53.96 1.9K
14:33 53.98 53.98 53.94 53.94 2.3K
14:34 53.88 53.99 53.88 53.99 1.5K
14:36 53.97 53.97 53.93 53.93 1.1K
14:37 53.95 53.95 53.93 53.93 1.6K
14:38 53.92 53.92 53.92 53.92 1.1K
14:40 53.94 54.01 53.94 54.01 1.3K
14:41 54.03 54.04 54.02 54.02 4.4K
14:42 54.00 54.05 54.00 54.05 0.8K
14:43 54.03 54.04 54.03 54.04 0.8K
14:44 54.04 54.04 54.04 54.04 0.5K
14:45 54.07 54.13 54.07 54.13 0.9K
14:46 54.13 54.13 54.13 54.13 0.5K
14:47 54.14 54.14 54.09 54.09 2.4K
14:48 54.11 54.11 54.07 54.07 1.7K
14:50 54.06 54.08 54.06 54.06 1.8K
14:51 54.07 54.10 54.07 54.10 1.2K
14:52 54.08 54.08 54.08 54.08 0.6K
14:53 54.11 54.11 54.11 54.11 0.7K
14:54 54.10 54.14 54.10 54.14 1.8K
14:55 54.13 54.13 54.11 54.11 2.7K
14:56 54.12 54.14 54.12 54.14 0.6K
14:57 54.14 54.14 54.06 54.07 2.6K
14:58 54.09 54.11 54.09 54.11 2.0K
14:59 54.11 54.13 54.11 54.13 1.2K
15:00 54.12 54.13 54.10 54.10 2.6K
15:01 54.06 54.06 54.06 54.06 0.3K
15:02 53.99 54.06 53.99 54.06 1.9K
15:03 54.13 54.14 54.12 54.12 1.4K
15:04 54.06 54.08 54.05 54.05 3.9K
15:05 54.05 54.05 54.04 54.04 2.0K
15:06 54.06 54.07 54.06 54.07 1.1K
15:07 54.05 54.09 54.05 54.09 3.9K
15:08 54.09 54.09 54.09 54.09 0.4K
15:09 54.10 54.15 54.08 54.15 3.7K
15:11 54.12 54.12 54.07 54.07 2.8K
15:12 54.06 54.06 54.04 54.05 2.2K
15:13 54.04 54.07 54.03 54.05 2.7K
15:14 54.07 54.10 54.06 54.08 3.8K
15:15 54.05 54.07 54.05 54.07 1.6K
15:16 54.07 54.07 54.07 54.07 0.8K
15:17 54.03 54.03 53.98 53.99 2.2K
15:18 53.97 53.97 53.97 53.97 1.7K
15:19 53.96 53.96 53.94 53.94 0.6K
15:20 53.97 53.99 53.96 53.98 3.1K
15:21 53.99 54.02 53.99 54.01 0.8K
15:22 53.98 53.98 53.98 53.98 1.4K
15:23 53.96 53.96 53.90 53.90 2.4K
15:24 53.86 53.89 53.86 53.89 1.1K
15:25 53.86 53.86 53.81 53.83 2.7K
15:26 53.83 53.83 53.81 53.81 2.8K
15:27 53.76 53.77 53.74 53.74 1.4K
15:28 53.77 53.78 53.73 53.73 2.4K
15:29 53.77 53.77 53.77 53.77 0.3K
15:30 53.78 53.79 53.77 53.77 2.6K
15:31 53.83 53.85 53.83 53.83 3.2K
15:32 53.80 53.80 53.80 53.80 0.5K
15:33 53.82 53.82 53.80 53.81 2.4K
15:34 53.80 53.80 53.80 53.80 0.8K
15:35 53.84 53.84 53.80 53.80 3.0K
15:36 53.80 53.84 53.80 53.84 1.1K
15:37 53.87 53.93 53.87 53.93 1.7K
15:38 53.95 53.96 53.90 53.90 3.9K
15:39 53.89 53.93 53.89 53.93 0.9K
15:40 53.90 53.95 53.90 53.95 1.6K
15:41 53.92 53.92 53.90 53.90 1.6K
15:42 53.90 53.90 53.87 53.90 2.5K
15:43 53.87 53.87 53.87 53.87 1.3K
15:44 53.83 53.83 53.79 53.79 1.5K
15:45 53.77 53.77 53.71 53.72 2.1K
15:46 53.70 53.75 53.70 53.73 3.2K
15:47 53.74 53.77 53.72 53.72 3.2K
15:48 53.71 53.73 53.67 53.73 1.5K
15:49 53.76 53.78 53.72 53.72 2.9K
15:50 53.73 53.75 53.73 53.75 1.9K
15:51 53.79 53.84 53.79 53.82 5.6K
15:52 53.85 53.88 53.84 53.84 3.9K
15:53 53.78 53.78 53.75 53.75 2.4K
15:54 53.78 53.78 53.66 53.66 5.0K
15:55 53.71 53.75 53.71 53.75 7.8K
15:56 53.75 53.78 53.71 53.73 10.9K
15:57 53.72 53.74 53.71 53.73 10.9K
15:58 53.72 53.72 53.68 53.71 21.1K
15:59 53.72 53.80 53.70 53.78 163.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据