Hancock Whitney Corp

HWC
🏛️ 美国 →
62.04
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 53.77 53.92 53.77 53.77 3.8K
09:32 53.77 53.77 53.77 53.77 0.0K
09:33 53.73 53.73 53.73 53.73 0.3K
09:34 53.73 53.73 53.73 53.73 0.0K
09:35 53.73 53.73 53.73 53.73 0.1K
09:36 53.73 53.73 53.73 53.73 0.0K
09:37 53.73 53.73 53.73 53.73 0.0K
09:38 53.73 53.73 53.71 53.71 0.1K
09:39 53.71 53.71 53.71 53.71 0.0K
09:40 53.71 53.71 53.71 53.71 0.1K
09:41 53.57 53.57 53.57 53.57 1.4K
09:42 53.50 53.50 53.48 53.48 1.3K
09:43 53.48 53.48 53.48 53.48 0.0K
09:44 53.34 53.41 53.34 53.41 0.6K
09:45 53.44 53.44 53.44 53.44 1.1K
09:46 53.43 53.43 53.43 53.43 0.2K
09:47 53.43 53.43 53.43 53.43 0.3K
09:48 53.43 53.43 53.43 53.43 0.1K
09:49 53.42 53.42 53.42 53.42 1.2K
09:50 53.42 53.42 53.42 53.42 0.3K
09:51 53.42 53.42 53.42 53.42 0.6K
09:52 53.33 53.33 53.33 53.33 1.1K
09:53 53.31 53.31 53.31 53.31 0.8K
09:54 53.34 53.34 53.29 53.29 1.0K
09:55 53.29 53.29 53.29 53.29 0.2K
09:56 53.29 53.29 53.29 53.29 0.4K
09:57 53.15 53.16 53.15 53.15 2.5K
09:58 53.15 53.15 53.15 53.15 1.0K
09:59 53.13 53.18 53.13 53.18 1.3K
10:00 53.18 53.19 53.18 53.19 0.4K
10:01 53.26 53.27 53.26 53.27 0.5K
10:02 53.27 53.31 53.27 53.31 0.9K
10:03 53.34 53.34 53.30 53.30 0.5K
10:04 53.30 53.30 53.29 53.29 0.2K
10:05 53.29 53.39 53.29 53.39 1.0K
10:06 53.39 53.39 53.39 53.39 0.4K
10:07 53.39 53.39 53.39 53.39 0.1K
10:08 53.39 53.39 53.39 53.39 0.1K
10:09 53.39 53.44 53.36 53.36 0.9K
10:10 53.31 53.31 53.31 53.31 0.8K
10:11 53.31 53.31 53.30 53.30 1.1K
10:12 53.30 53.30 53.30 53.30 1.6K
10:13 53.30 53.30 53.30 53.30 0.2K
10:14 53.30 53.30 53.30 53.30 0.2K
10:15 53.30 53.34 53.30 53.33 2.0K
10:16 53.36 53.36 53.36 53.36 0.9K
10:17 53.36 53.36 53.36 53.36 0.6K
10:18 53.36 53.36 53.31 53.31 1.5K
10:19 53.31 53.31 53.29 53.29 0.6K
10:20 53.31 53.33 53.31 53.33 0.3K
10:21 53.31 53.34 53.31 53.34 1.0K
10:22 53.32 53.40 53.32 53.40 1.7K
10:23 53.40 53.40 53.40 53.40 1.0K
10:24 53.42 53.42 53.41 53.41 1.1K
10:25 53.41 53.41 53.41 53.41 0.1K
10:26 53.41 53.44 53.31 53.31 2.3K
10:27 53.31 53.31 53.31 53.31 0.1K
10:28 53.31 53.31 53.31 53.31 0.9K
10:29 53.31 53.31 53.31 53.31 0.5K
10:30 53.31 53.31 53.27 53.27 1.2K
10:31 53.27 53.35 53.27 53.35 1.2K
10:32 53.36 53.37 53.36 53.37 0.5K
10:33 53.33 53.33 53.33 53.33 1.3K
10:34 53.33 53.33 53.26 53.26 0.7K
10:35 53.27 53.27 53.27 53.27 0.3K
10:36 53.27 53.27 53.19 53.19 1.6K
10:37 53.15 53.20 53.15 53.20 2.8K
10:38 53.20 53.20 53.20 53.20 0.7K
10:39 53.31 53.42 53.31 53.42 0.6K
10:40 53.42 53.42 53.42 53.42 0.2K
10:41 53.42 53.42 53.29 53.29 1.4K
10:42 53.29 53.42 53.29 53.42 1.0K
10:43 53.45 53.45 53.45 53.45 0.6K
10:44 53.45 53.45 53.45 53.45 0.3K
10:45 53.45 53.45 53.45 53.45 0.3K
10:46 53.45 53.45 53.45 53.45 0.0K
10:47 53.41 53.52 53.41 53.52 1.3K
10:48 53.52 53.52 53.52 53.52 0.0K
10:49 53.49 53.49 53.49 53.49 0.1K
10:50 53.42 53.42 53.42 53.42 1.1K
10:51 53.42 53.42 53.42 53.42 0.1K
10:52 53.42 53.42 53.37 53.37 0.3K
10:53 53.37 53.37 53.31 53.31 2.3K
10:54 53.31 53.35 53.31 53.35 0.8K
10:55 53.35 53.35 53.35 53.35 0.0K
10:56 53.34 53.34 53.34 53.34 1.1K
10:57 53.34 53.34 53.34 53.34 0.0K
10:58 53.34 53.36 53.34 53.36 0.5K
10:59 53.36 53.36 53.33 53.33 0.6K
11:00 53.33 53.33 53.33 53.33 0.0K
11:01 53.36 53.36 53.36 53.36 0.4K
11:02 53.36 53.43 53.36 53.43 0.8K
11:03 53.43 53.45 53.43 53.45 0.8K
11:04 53.45 53.45 53.45 53.45 0.2K
11:05 53.45 53.45 53.45 53.45 0.2K
11:06 53.45 53.45 53.45 53.45 0.1K
11:07 53.45 53.45 53.45 53.45 0.0K
11:08 53.45 53.45 53.45 53.45 0.1K
11:09 53.49 53.49 53.49 53.49 0.5K
11:10 53.49 53.50 53.49 53.50 0.1K
11:11 53.50 53.50 53.50 53.50 0.1K
11:12 53.50 53.53 53.50 53.53 0.9K
11:13 53.53 53.53 53.53 53.53 0.2K
11:14 53.53 53.53 53.53 53.53 0.5K
11:15 53.53 53.53 53.53 53.53 0.1K
11:16 53.53 53.53 53.53 53.53 0.0K
11:17 53.53 53.54 53.53 53.54 0.3K
11:18 53.54 53.61 53.54 53.61 0.5K
11:19 53.61 53.61 53.61 53.61 0.2K
11:20 53.61 53.61 53.61 53.61 0.1K
11:21 53.61 53.61 53.61 53.61 0.8K
11:22 53.61 53.61 53.61 53.61 0.0K
11:23 53.61 53.61 53.61 53.61 0.0K
11:24 53.64 53.64 53.64 53.64 0.5K
11:25 53.64 53.68 53.64 53.68 0.2K
11:26 53.64 53.64 53.64 53.64 0.9K
11:27 53.64 53.66 53.64 53.66 0.6K
11:28 53.66 53.66 53.66 53.66 0.3K
11:29 53.66 53.66 53.66 53.66 0.0K
11:30 53.66 53.66 53.66 53.66 0.2K
11:31 53.66 53.66 53.66 53.66 0.2K
11:32 53.69 53.69 53.69 53.69 0.9K
11:33 53.69 53.69 53.69 53.69 2.1K
11:34 53.69 53.69 53.68 53.68 0.5K
11:35 53.69 53.69 53.69 53.69 0.4K
11:36 53.69 53.69 53.69 53.69 0.0K
11:37 53.71 53.74 53.71 53.74 0.9K
11:38 53.74 53.74 53.71 53.71 1.0K
11:39 53.71 53.71 53.71 53.71 0.2K
11:40 53.71 53.71 53.71 53.71 0.0K
11:41 53.71 53.71 53.71 53.71 0.3K
11:42 53.71 53.71 53.71 53.71 0.7K
11:43 53.71 53.71 53.71 53.71 1.3K
11:44 53.73 53.73 53.73 53.73 0.8K
11:45 53.73 53.74 53.73 53.74 0.6K
11:46 53.74 53.74 53.74 53.74 0.9K
11:47 53.74 53.74 53.74 53.74 0.2K
11:48 53.72 53.72 53.72 53.72 0.1K
11:49 53.72 53.72 53.72 53.72 0.0K
11:50 53.72 53.72 53.72 53.72 0.1K
11:51 53.72 53.72 53.72 53.72 0.6K
11:52 53.72 53.72 53.72 53.72 0.1K
11:53 53.72 53.76 53.72 53.76 0.7K
11:54 53.76 53.76 53.76 53.76 0.1K
11:55 53.76 53.76 53.76 53.76 0.4K
11:56 53.76 53.76 53.76 53.76 0.0K
11:57 53.76 53.80 53.76 53.80 0.6K
11:58 53.80 53.80 53.79 53.79 0.2K
11:59 53.79 53.79 53.79 53.79 0.0K
12:00 53.79 53.79 53.79 53.79 0.3K
12:01 53.79 53.79 53.79 53.79 0.0K
12:02 53.79 53.79 53.79 53.79 0.0K
12:03 53.79 53.79 53.79 53.79 0.0K
12:04 53.79 53.79 53.79 53.79 0.3K
12:05 53.79 53.79 53.79 53.79 0.1K
12:06 53.79 53.79 53.79 53.79 0.4K
12:07 53.79 53.82 53.79 53.82 0.2K
12:08 53.82 53.82 53.78 53.78 0.2K
12:09 53.78 53.78 53.78 53.78 0.1K
12:10 53.78 53.78 53.78 53.78 0.4K
12:11 53.78 53.78 53.78 53.78 0.1K
12:12 53.78 53.82 53.78 53.82 0.3K
12:13 53.82 53.82 53.82 53.82 0.0K
12:14 53.82 53.82 53.82 53.82 0.0K
12:15 53.82 53.82 53.82 53.82 0.4K
12:16 53.82 53.82 53.77 53.77 1.4K
12:17 53.77 53.79 53.77 53.79 1.1K
12:18 53.79 53.79 53.69 53.69 1.5K
12:19 53.72 53.72 53.72 53.72 0.5K
12:20 53.72 53.72 53.72 53.72 0.0K
12:21 53.72 53.72 53.72 53.72 0.0K
12:22 53.72 53.72 53.72 53.72 0.4K
12:23 53.72 53.73 53.72 53.73 0.2K
12:24 53.73 53.73 53.73 53.73 0.0K
12:25 53.73 53.73 53.73 53.73 0.0K
12:26 53.73 53.73 53.73 53.73 0.0K
12:27 53.78 53.78 53.78 53.78 0.3K
12:28 53.78 53.78 53.78 53.78 0.2K
12:29 53.78 53.78 53.78 53.78 0.2K
12:30 53.78 53.78 53.78 53.78 0.1K
12:31 53.78 53.78 53.78 53.78 0.1K
12:32 53.78 53.78 53.78 53.78 0.4K
12:33 53.72 53.72 53.68 53.68 2.3K
12:34 53.68 53.68 53.68 53.68 0.4K
12:35 53.68 53.70 53.68 53.70 0.6K
12:36 53.70 53.70 53.69 53.69 1.0K
12:37 53.69 53.72 53.69 53.72 0.4K
12:38 53.72 53.72 53.72 53.72 0.0K
12:39 53.72 53.72 53.68 53.68 1.3K
12:40 53.68 53.68 53.68 53.68 0.5K
12:41 53.68 53.68 53.68 53.68 0.2K
12:42 53.71 53.71 53.71 53.71 0.3K
12:43 53.71 53.71 53.71 53.71 0.0K
12:44 53.71 53.71 53.66 53.66 0.7K
12:45 53.66 53.66 53.66 53.66 0.0K
12:46 53.68 53.68 53.62 53.62 1.5K
12:47 53.62 53.62 53.62 53.62 0.3K
12:48 53.62 53.62 53.62 53.62 0.5K
12:49 53.62 53.62 53.51 53.51 0.7K
12:50 53.50 53.53 53.50 53.53 0.4K
12:51 53.53 53.60 53.53 53.60 1.6K
12:52 53.60 53.60 53.57 53.57 0.7K
12:53 53.57 53.57 53.50 53.50 0.7K
12:54 53.50 53.52 53.50 53.52 1.1K
12:55 53.52 53.52 53.52 53.52 0.1K
12:56 53.56 53.56 53.56 53.56 1.1K
12:57 53.56 53.61 53.54 53.54 0.4K
12:58 53.54 53.54 53.54 53.54 0.0K
12:59 53.59 53.59 53.59 53.59 0.1K
13:00 53.59 53.62 53.59 53.62 0.3K
13:01 53.62 53.62 53.58 53.58 0.4K
13:02 53.58 53.60 53.58 53.60 0.2K
13:03 53.60 53.60 53.60 53.60 0.7K
13:04 53.66 53.67 53.66 53.67 0.4K
13:05 53.67 53.67 53.67 53.67 0.1K
13:06 53.67 53.67 53.67 53.67 0.5K
13:07 53.67 53.70 53.67 53.70 0.3K
13:08 53.70 53.70 53.70 53.70 0.8K
13:09 53.70 53.72 53.70 53.72 2.3K
13:10 53.72 53.72 53.72 53.72 0.6K
13:11 53.72 53.72 53.72 53.72 0.1K
13:12 53.72 53.73 53.72 53.72 1.7K
13:13 53.72 53.72 53.71 53.71 1.4K
13:14 53.71 53.71 53.69 53.69 0.7K
13:15 53.69 53.69 53.69 53.69 0.2K
13:16 53.70 53.70 53.70 53.70 2.9K
13:17 53.71 53.71 53.71 53.71 0.8K
13:18 53.71 53.71 53.68 53.68 1.9K
13:19 53.68 53.68 53.68 53.68 0.1K
13:20 53.68 53.68 53.68 53.68 0.0K
13:21 53.68 53.70 53.68 53.70 0.8K
13:22 53.70 53.70 53.69 53.69 1.9K
13:23 53.69 53.69 53.69 53.69 0.1K
13:24 53.71 53.71 53.71 53.71 0.9K
13:25 53.71 53.71 53.70 53.70 0.8K
13:26 53.71 53.71 53.71 53.71 0.4K
13:27 53.71 53.71 53.70 53.70 0.7K
13:28 53.70 53.70 53.68 53.69 1.6K
13:29 53.69 53.70 53.69 53.70 2.5K
13:30 53.70 53.70 53.70 53.70 0.4K
13:31 53.70 53.70 53.70 53.70 0.2K
13:32 53.70 53.70 53.70 53.70 0.2K
13:33 53.70 53.70 53.70 53.70 0.2K
13:34 53.70 53.72 53.70 53.72 1.9K
13:35 53.72 53.74 53.72 53.73 7.7K
13:36 53.72 53.72 53.71 53.71 3.4K
13:37 53.71 53.71 53.70 53.70 0.6K
13:38 53.70 53.74 53.70 53.74 1.0K
13:39 53.73 53.76 53.73 53.76 4.7K
13:40 53.76 53.76 53.76 53.76 0.9K
13:41 53.74 53.74 53.73 53.73 1.3K
13:42 53.73 53.73 53.73 53.73 0.8K
13:43 53.70 53.70 53.70 53.70 1.3K
13:44 53.70 53.72 53.70 53.72 0.4K
13:45 53.71 53.71 53.69 53.70 2.8K
13:46 53.70 53.71 53.70 53.71 1.2K
13:47 53.71 53.71 53.71 53.71 0.7K
13:48 53.71 53.71 53.71 53.71 2.9K
13:49 53.75 53.75 53.75 53.75 1.6K
13:50 53.75 53.75 53.75 53.75 0.2K
13:51 53.75 53.75 53.75 53.75 0.5K
13:52 53.73 53.73 53.73 53.73 0.3K
13:53 53.72 53.72 53.71 53.71 3.6K
13:54 53.71 53.76 53.71 53.76 3.3K
13:55 53.76 53.76 53.76 53.76 0.3K
13:56 53.76 53.76 53.68 53.68 0.9K
13:57 53.68 53.69 53.68 53.69 3.6K
13:58 53.69 53.69 53.68 53.68 1.6K
13:59 53.68 53.70 53.67 53.67 1.8K
14:00 53.67 53.67 53.67 53.67 0.7K
14:01 53.67 53.67 53.67 53.67 0.1K
14:02 53.67 53.69 53.65 53.65 1.1K
14:03 53.65 53.65 53.65 53.65 0.6K
14:04 53.65 53.65 53.65 53.65 0.3K
14:05 53.65 53.65 53.55 53.55 2.1K
14:06 53.55 53.55 53.55 53.55 0.8K
14:07 53.55 53.55 53.50 53.50 2.0K
14:08 53.50 53.50 53.50 53.50 0.8K
14:09 53.50 53.50 53.49 53.49 3.2K
14:10 53.49 53.49 53.49 53.49 0.4K
14:11 53.50 53.50 53.50 53.50 0.4K
14:12 53.50 53.50 53.48 53.48 1.1K
14:13 53.50 53.50 53.50 53.50 1.2K
14:14 53.50 53.50 53.48 53.48 1.2K
14:15 53.48 53.48 53.48 53.48 0.4K
14:16 53.48 53.48 53.48 53.48 0.9K
14:17 53.48 53.48 53.44 53.44 0.9K
14:18 53.30 53.37 53.28 53.37 4.7K
14:19 53.37 53.37 53.35 53.35 0.2K
14:20 53.40 53.40 53.40 53.40 1.7K
14:21 53.40 53.40 53.40 53.40 0.2K
14:22 53.41 53.44 53.41 53.44 0.3K
14:23 53.44 53.44 53.44 53.44 1.2K
14:24 53.44 53.44 53.44 53.44 0.0K
14:25 53.44 53.46 53.44 53.46 0.3K
14:26 53.46 53.46 53.46 53.46 0.1K
14:27 53.46 53.46 53.46 53.46 0.4K
14:28 53.46 53.46 53.46 53.46 0.2K
14:29 53.42 53.42 53.41 53.41 0.8K
14:30 53.41 53.41 53.41 53.41 0.0K
14:31 53.41 53.41 53.41 53.41 0.2K
14:32 53.41 53.41 53.41 53.41 0.1K
14:33 53.41 53.41 53.41 53.41 0.4K
14:34 53.41 53.41 53.41 53.41 0.1K
14:35 53.41 53.47 53.41 53.47 1.1K
14:36 53.47 53.47 53.44 53.44 0.9K
14:37 53.44 53.44 53.44 53.44 1.0K
14:38 53.44 53.44 53.32 53.41 5.6K
14:39 53.37 53.37 53.37 53.37 2.8K
14:40 53.37 53.39 53.37 53.39 1.1K
14:41 53.39 53.39 53.39 53.39 0.3K
14:42 53.39 53.39 53.38 53.38 0.9K
14:43 53.38 53.38 53.33 53.35 2.2K
14:44 53.35 53.36 53.35 53.35 1.3K
14:45 53.35 53.37 53.33 53.37 2.5K
14:46 53.42 53.42 53.42 53.42 2.3K
14:47 53.42 53.42 53.42 53.42 0.1K
14:48 53.42 53.42 53.42 53.42 0.0K
14:49 53.42 53.42 53.42 53.42 0.1K
14:50 53.42 53.42 53.38 53.38 1.1K
14:51 53.38 53.38 53.38 53.38 0.3K
14:52 53.41 53.43 53.41 53.43 1.0K
14:53 53.43 53.44 53.43 53.44 0.7K
14:54 53.44 53.44 53.39 53.41 1.4K
14:55 53.41 53.41 53.41 53.41 0.1K
14:56 53.41 53.41 53.34 53.39 2.4K
14:57 53.39 53.39 53.39 53.39 0.2K
14:58 53.39 53.39 53.39 53.39 0.3K
14:59 53.39 53.39 53.39 53.39 1.3K
15:00 53.34 53.35 53.34 53.35 1.4K
15:01 53.34 53.34 53.34 53.34 0.4K
15:02 53.34 53.34 53.34 53.34 0.3K
15:03 53.37 53.37 53.37 53.37 1.5K
15:04 53.37 53.37 53.32 53.32 1.0K
15:05 53.32 53.33 53.32 53.33 1.3K
15:06 53.33 53.34 53.33 53.34 1.2K
15:07 53.34 53.35 53.34 53.35 0.7K
15:08 53.35 53.35 53.34 53.34 0.2K
15:09 53.34 53.34 53.34 53.34 0.7K
15:10 53.34 53.34 53.34 53.34 0.4K
15:11 53.34 53.34 53.33 53.33 1.1K
15:12 53.33 53.33 53.30 53.30 1.8K
15:13 53.30 53.30 53.30 53.30 0.1K
15:14 53.30 53.30 53.27 53.27 1.7K
15:15 53.27 53.27 53.27 53.27 0.5K
15:16 53.27 53.27 53.26 53.26 1.6K
15:17 53.26 53.26 53.19 53.19 1.3K
15:18 53.19 53.19 53.07 53.07 2.3K
15:19 53.07 53.07 53.07 53.07 0.6K
15:20 53.07 53.07 52.98 53.00 2.3K
15:21 53.00 53.00 52.97 52.98 1.5K
15:22 52.98 52.99 52.97 52.97 2.2K
15:23 52.93 52.93 52.93 52.93 1.4K
15:24 52.94 52.95 52.94 52.95 1.2K
15:25 52.95 52.95 52.89 52.89 1.3K
15:26 52.89 52.89 52.89 52.89 1.1K
15:27 52.98 53.01 52.98 53.01 2.5K
15:28 53.10 53.10 53.10 53.10 0.7K
15:29 53.10 53.10 53.10 53.10 0.5K
15:30 53.10 53.10 53.10 53.10 0.6K
15:31 53.10 53.15 53.10 53.15 1.1K
15:32 53.13 53.13 53.13 53.13 1.1K
15:33 53.13 53.13 53.10 53.10 2.0K
15:34 53.10 53.10 53.10 53.10 0.8K
15:35 53.10 53.10 53.10 53.10 0.6K
15:36 53.13 53.13 53.13 53.13 1.0K
15:37 53.13 53.20 53.13 53.20 1.1K
15:38 53.20 53.22 53.19 53.19 0.9K
15:39 53.19 53.23 53.19 53.23 0.5K
15:40 53.23 53.23 53.21 53.21 1.2K
15:41 53.21 53.21 53.17 53.17 1.7K
15:42 53.17 53.18 53.17 53.18 1.3K
15:43 53.18 53.18 53.11 53.12 4.0K
15:44 53.15 53.15 53.11 53.14 2.1K
15:45 53.14 53.14 53.11 53.11 0.8K
15:46 53.11 53.14 53.10 53.14 1.1K
15:47 53.14 53.14 53.10 53.11 3.1K
15:48 53.11 53.16 53.10 53.13 4.0K
15:49 53.13 53.13 53.12 53.12 1.3K
15:50 53.12 53.12 53.09 53.10 1.6K
15:51 53.12 53.12 53.08 53.09 4.1K
15:52 53.08 53.15 53.08 53.15 4.9K
15:53 53.13 53.17 53.13 53.17 3.4K
15:54 53.17 53.17 53.13 53.16 1.8K
15:55 53.12 53.20 53.12 53.20 10.8K
15:56 53.15 53.23 53.15 53.23 4.7K
15:57 53.23 53.27 53.23 53.23 8.3K
15:58 53.22 53.27 53.22 53.24 8.9K
15:59 53.22 53.22 53.19 53.21 14.8K
16:00 53.20 53.25 53.18 53.24 155.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据