Hancock Whitney Corp

HWC
🏛️ 美国 →
63.08
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 59.59 59.67 59.50 59.59 3.0K
09:32 59.59 59.59 59.36 59.36 0.2K
09:33 59.36 59.36 59.32 59.32 0.2K
09:34 59.32 59.32 59.20 59.20 1.5K
09:35 59.20 59.20 59.16 59.16 0.5K
09:36 59.16 59.16 59.16 59.16 0.1K
09:37 59.13 59.15 59.13 59.15 0.5K
09:38 59.15 59.15 59.05 59.05 0.3K
09:39 59.05 59.14 59.05 59.14 0.2K
09:40 59.14 59.22 59.14 59.22 0.5K
09:41 59.22 59.22 59.10 59.10 0.6K
09:42 59.16 59.16 59.16 59.16 0.4K
09:43 59.16 59.16 59.16 59.16 0.2K
09:44 59.16 59.16 59.16 59.16 0.1K
09:45 59.16 59.16 59.16 59.16 0.1K
09:46 59.16 59.16 59.16 59.16 0.2K
09:47 59.16 59.16 59.16 59.16 0.2K
09:48 59.16 59.36 59.16 59.36 1.5K
09:49 59.23 59.23 59.23 59.23 1.9K
09:50 59.23 59.23 59.23 59.23 0.2K
09:51 59.23 59.23 59.23 59.23 0.1K
09:52 59.23 59.23 59.23 59.23 1.5K
09:53 59.23 59.23 59.23 59.23 0.4K
09:54 59.23 59.23 59.23 59.23 0.3K
09:55 59.23 59.23 59.23 59.23 0.2K
09:56 59.23 59.23 59.23 59.23 0.1K
09:57 59.23 59.23 59.23 59.23 1.0K
09:58 59.23 59.23 59.22 59.22 0.1K
09:59 59.22 59.22 59.16 59.16 0.5K
10:00 59.16 59.18 59.16 59.18 0.3K
10:01 59.18 59.18 59.18 59.18 0.4K
10:02 59.24 59.30 59.24 59.30 0.4K
10:03 59.30 59.35 59.30 59.34 1.0K
10:04 59.34 59.34 59.34 59.34 0.0K
10:05 59.34 59.34 59.34 59.34 0.0K
10:06 59.34 59.36 59.34 59.36 0.6K
10:07 59.36 59.36 59.34 59.34 1.1K
10:08 59.34 59.41 59.34 59.41 1.0K
10:09 59.40 59.40 59.39 59.40 1.4K
10:10 59.40 59.41 59.40 59.41 0.3K
10:11 59.40 59.40 59.40 59.40 0.4K
10:12 59.40 59.40 59.40 59.40 0.0K
10:13 59.40 59.40 59.37 59.37 2.6K
10:14 59.37 59.37 59.37 59.37 1.1K
10:15 59.37 59.37 59.26 59.26 1.2K
10:16 59.26 59.33 59.26 59.31 1.7K
10:17 59.31 59.31 59.31 59.31 0.1K
10:18 59.31 59.31 59.31 59.31 0.1K
10:19 59.31 59.37 59.31 59.37 0.3K
10:20 59.39 59.39 59.39 59.39 0.7K
10:21 59.39 59.43 59.39 59.43 0.3K
10:22 59.43 59.43 59.41 59.41 1.9K
10:23 59.41 59.41 59.41 59.41 0.0K
10:24 59.41 59.41 59.36 59.36 0.2K
10:25 59.36 59.36 59.36 59.36 0.0K
10:26 59.35 59.35 59.35 59.35 0.2K
10:27 59.36 59.36 59.32 59.35 1.1K
10:28 59.35 59.35 59.35 59.35 0.6K
10:29 59.35 59.35 59.33 59.33 0.2K
10:30 59.33 59.33 59.33 59.33 0.1K
10:31 59.33 59.33 59.33 59.33 0.7K
10:32 59.32 59.32 59.32 59.32 0.9K
10:33 59.32 59.32 59.32 59.32 0.3K
10:34 59.32 59.32 59.32 59.32 0.6K
10:35 59.32 59.32 59.28 59.28 0.6K
10:36 59.28 59.28 59.28 59.28 0.1K
10:37 59.28 59.28 59.28 59.28 0.2K
10:38 59.28 59.28 59.28 59.28 0.1K
10:39 59.28 59.28 59.26 59.26 1.3K
10:40 59.24 59.28 59.23 59.23 1.4K
10:41 59.23 59.23 59.21 59.21 0.5K
10:42 59.22 59.22 59.22 59.22 0.3K
10:43 59.22 59.22 59.21 59.21 0.5K
10:44 59.21 59.21 59.21 59.21 0.0K
10:45 59.21 59.21 59.11 59.11 1.9K
10:46 59.11 59.11 59.05 59.05 1.3K
10:47 59.05 59.13 59.05 59.13 0.8K
10:48 59.13 59.13 59.13 59.13 0.0K
10:49 59.13 59.19 59.13 59.19 0.4K
10:50 59.19 59.19 59.19 59.19 0.2K
10:51 59.19 59.19 59.19 59.19 0.1K
10:52 59.29 59.29 59.29 59.29 0.4K
10:53 59.29 59.29 59.29 59.29 0.1K
10:54 59.29 59.29 59.29 59.29 0.2K
10:55 59.29 59.29 59.29 59.29 0.1K
10:56 59.29 59.29 59.22 59.22 0.2K
10:57 59.22 59.22 59.22 59.22 0.0K
10:58 59.22 59.22 59.22 59.22 0.4K
10:59 59.22 59.22 59.21 59.21 0.9K
11:00 59.21 59.21 59.21 59.21 0.0K
11:01 59.21 59.21 59.21 59.21 0.6K
11:02 59.21 59.21 59.21 59.21 0.1K
11:03 59.21 59.21 59.21 59.21 0.0K
11:04 59.21 59.21 59.03 59.06 0.7K
11:05 59.06 59.06 59.06 59.06 0.1K
11:06 59.06 59.06 59.05 59.05 0.6K
11:07 59.05 59.10 59.05 59.10 1.1K
11:08 59.10 59.10 59.10 59.10 0.3K
11:09 59.10 59.10 59.10 59.10 0.9K
11:10 59.10 59.10 59.10 59.10 0.1K
11:11 59.10 59.10 59.01 59.01 0.6K
11:12 59.00 59.00 59.00 59.00 0.1K
11:13 59.00 59.03 59.00 59.03 0.6K
11:14 59.03 59.03 59.03 59.03 0.0K
11:15 59.03 59.03 59.03 59.03 0.1K
11:16 59.03 59.03 59.03 59.03 0.4K
11:17 59.03 59.03 59.03 59.03 0.9K
11:18 59.03 59.03 59.00 59.00 0.4K
11:19 59.00 59.01 59.00 59.01 0.4K
11:20 59.02 59.02 59.00 59.00 0.8K
11:21 59.00 59.04 59.00 59.04 1.7K
11:22 59.04 59.04 59.02 59.02 0.1K
11:23 59.02 59.02 59.02 59.02 0.1K
11:24 59.02 59.02 59.02 59.02 0.3K
11:25 59.02 59.02 59.02 59.02 0.0K
11:26 59.02 59.02 59.02 59.02 0.2K
11:27 59.02 59.09 59.02 59.09 1.8K
11:28 59.09 59.20 59.09 59.20 1.0K
11:29 59.20 59.20 59.20 59.20 0.1K
11:30 59.20 59.20 59.13 59.13 3.5K
11:31 59.13 59.13 59.12 59.12 0.5K
11:32 59.14 59.16 59.14 59.14 1.2K
11:33 59.14 59.21 59.14 59.21 0.9K
11:34 59.21 59.21 59.17 59.17 0.2K
11:35 59.17 59.18 59.17 59.18 0.7K
11:36 59.18 59.21 59.18 59.21 0.5K
11:37 59.21 59.21 59.21 59.21 0.1K
11:38 59.20 59.20 59.18 59.18 1.6K
11:39 59.19 59.21 59.19 59.19 1.1K
11:40 59.19 59.19 59.19 59.19 0.1K
11:41 59.21 59.21 59.21 59.21 0.7K
11:42 59.21 59.21 59.21 59.21 0.1K
11:43 59.21 59.21 59.21 59.21 0.0K
11:44 59.21 59.21 59.20 59.20 0.6K
11:45 59.20 59.25 59.20 59.25 1.5K
11:46 59.25 59.25 59.23 59.24 0.8K
11:47 59.23 59.23 59.23 59.23 0.3K
11:48 59.23 59.31 59.23 59.31 2.5K
11:49 59.31 59.31 59.31 59.31 0.1K
11:50 59.31 59.31 59.31 59.31 0.1K
11:51 59.31 59.35 59.31 59.35 0.3K
11:52 59.35 59.36 59.35 59.36 1.5K
11:53 59.36 59.41 59.35 59.41 1.6K
11:54 59.41 59.41 59.41 59.41 0.5K
11:55 59.39 59.39 59.34 59.34 2.3K
11:56 59.34 59.34 59.32 59.32 1.5K
11:57 59.39 59.40 59.39 59.40 1.3K
11:58 59.43 59.43 59.43 59.43 0.6K
11:59 59.43 59.43 59.40 59.40 3.4K
12:00 59.40 59.40 59.40 59.40 0.0K
12:01 59.40 59.40 59.40 59.40 0.0K
12:02 59.40 59.40 59.40 59.40 0.0K
12:03 59.43 59.43 59.40 59.40 1.5K
12:04 59.44 59.45 59.44 59.45 1.1K
12:05 59.45 59.45 59.43 59.43 1.2K
12:06 59.47 59.54 59.47 59.54 2.2K
12:07 59.54 59.54 59.51 59.51 1.0K
12:08 59.51 59.55 59.51 59.55 0.9K
12:09 59.56 59.56 59.54 59.54 12.0K
12:10 59.54 59.54 59.54 59.54 0.1K
12:11 59.54 59.56 59.54 59.54 0.7K
12:12 59.54 59.54 59.54 59.54 0.0K
12:13 59.57 59.57 59.54 59.54 0.7K
12:14 59.54 59.58 59.54 59.58 0.7K
12:15 59.58 59.58 59.54 59.54 0.3K
12:16 59.55 59.56 59.55 59.56 0.6K
12:17 59.56 59.59 59.56 59.59 0.7K
12:18 59.59 59.59 59.59 59.59 0.3K
12:19 59.59 59.59 59.59 59.59 0.5K
12:20 59.59 59.59 59.49 59.49 0.9K
12:21 59.50 59.50 59.50 59.50 0.3K
12:22 59.50 59.50 59.49 59.49 0.8K
12:23 59.49 59.49 59.49 59.49 0.6K
12:24 59.49 59.49 59.46 59.46 1.1K
12:25 59.46 59.49 59.46 59.49 1.6K
12:26 59.49 59.49 59.49 59.49 0.6K
12:27 59.49 59.49 59.41 59.41 2.4K
12:28 59.39 59.39 59.39 59.39 0.8K
12:29 59.39 59.40 59.39 59.40 2.0K
12:30 59.40 59.40 59.40 59.40 0.5K
12:31 59.40 59.42 59.40 59.42 0.4K
12:32 59.42 59.42 59.40 59.40 0.3K
12:33 59.40 59.40 59.40 59.40 3.3K
12:34 59.40 59.40 59.40 59.40 1.8K
12:35 59.40 59.47 59.40 59.46 2.2K
12:36 59.46 59.46 59.46 59.46 0.0K
12:37 59.46 59.46 59.46 59.46 0.3K
12:38 59.46 59.46 59.46 59.46 0.2K
12:39 59.46 59.46 59.46 59.46 0.6K
12:40 59.46 59.46 59.44 59.44 0.5K
12:41 59.44 59.44 59.44 59.44 2.1K
12:42 59.44 59.44 59.38 59.40 1.0K
12:43 59.37 59.39 59.36 59.36 1.2K
12:44 59.36 59.39 59.36 59.39 0.6K
12:45 59.35 59.38 59.35 59.38 0.8K
12:46 59.38 59.38 59.38 59.38 0.1K
12:47 59.38 59.38 59.38 59.38 0.3K
12:48 59.38 59.38 59.31 59.31 11.0K
12:49 59.31 59.31 59.31 59.31 0.1K
12:50 59.31 59.31 59.27 59.27 0.5K
12:51 59.26 59.26 59.26 59.26 0.9K
12:52 59.26 59.26 59.23 59.24 0.6K
12:53 59.24 59.24 59.24 59.24 1.6K
12:54 59.24 59.28 59.22 59.26 18.1K
12:55 59.26 59.26 59.26 59.26 0.7K
12:56 59.26 59.26 59.19 59.19 1.2K
12:57 59.19 59.19 59.19 59.19 0.7K
12:58 59.19 59.19 59.19 59.19 0.6K
12:59 59.19 59.19 59.12 59.12 1.2K
13:00 59.12 59.14 59.12 59.14 1.2K
13:01 59.19 59.19 59.13 59.15 1.4K
13:02 59.21 59.22 59.20 59.20 10.5K
13:03 59.19 59.20 59.19 59.20 10.1K
13:04 59.25 59.25 59.24 59.24 2.3K
13:05 59.24 59.24 59.24 59.24 0.2K
13:06 59.24 59.27 59.24 59.27 1.2K
13:07 59.27 59.28 59.27 59.28 0.4K
13:08 59.28 59.28 59.28 59.28 0.1K
13:09 59.28 59.32 59.26 59.32 6.8K
13:10 59.32 59.32 59.32 59.32 0.2K
13:11 59.32 59.35 59.32 59.35 0.5K
13:12 59.35 59.35 59.35 59.35 0.4K
13:13 59.35 59.36 59.34 59.36 1.5K
13:14 59.39 59.39 59.36 59.36 1.7K
13:15 59.36 59.36 59.36 59.36 0.1K
13:16 59.35 59.35 59.35 59.35 0.5K
13:17 59.35 59.35 59.35 59.35 0.0K
13:18 59.35 59.35 59.29 59.29 1.9K
13:19 59.29 59.29 59.29 59.29 0.7K
13:20 59.29 59.30 59.22 59.22 11.1K
13:21 59.18 59.23 59.18 59.23 10.0K
13:22 59.23 59.23 59.20 59.20 0.6K
13:23 59.20 59.23 59.20 59.21 0.7K
13:24 59.21 59.23 59.21 59.23 0.4K
13:25 59.23 59.33 59.23 59.33 2.3K
13:26 59.36 59.36 59.36 59.36 0.5K
13:27 59.38 59.38 59.38 59.38 0.5K
13:28 59.38 59.38 59.38 59.38 0.6K
13:29 59.38 59.38 59.36 59.36 1.0K
13:30 59.36 59.38 59.36 59.38 0.6K
13:31 59.38 59.38 59.35 59.35 0.5K
13:32 59.35 59.35 59.35 59.35 0.2K
13:33 59.35 59.35 59.35 59.35 0.5K
13:34 59.35 59.35 59.35 59.35 0.3K
13:35 59.35 59.35 59.35 59.35 0.2K
13:36 59.35 59.35 59.35 59.35 0.9K
13:37 59.35 59.35 59.35 59.35 0.2K
13:38 59.43 59.43 59.43 59.43 1.8K
13:39 59.46 59.49 59.46 59.49 0.5K
13:40 59.47 59.53 59.47 59.53 0.6K
13:41 59.53 59.53 59.44 59.44 2.5K
13:42 59.38 59.39 59.38 59.39 3.4K
13:43 59.39 59.39 59.32 59.33 1.6K
13:44 59.33 59.33 59.26 59.29 3.5K
13:45 59.29 59.29 59.29 59.29 1.1K
13:46 59.29 59.29 59.27 59.27 0.6K
13:47 59.27 59.27 59.27 59.27 0.7K
13:48 59.27 59.40 59.27 59.40 1.8K
13:49 59.40 59.42 59.40 59.42 0.8K
13:50 59.44 59.44 59.44 59.44 0.4K
13:51 59.40 59.40 59.40 59.40 0.8K
13:52 59.41 59.41 59.40 59.40 1.2K
13:53 59.35 59.43 59.35 59.43 4.6K
13:54 59.43 59.43 59.41 59.41 0.6K
13:55 59.41 59.43 59.41 59.43 0.4K
13:56 59.43 59.46 59.43 59.46 1.7K
13:57 59.46 59.46 59.42 59.46 1.2K
13:58 59.42 59.47 59.42 59.47 2.4K
13:59 59.47 59.52 59.47 59.52 1.4K
14:00 59.52 59.60 59.52 59.59 3.6K
14:01 59.59 59.68 59.59 59.67 2.1K
14:02 59.67 59.67 59.67 59.67 0.4K
14:03 59.63 59.63 59.60 59.60 3.6K
14:04 59.60 59.60 59.60 59.60 0.5K
14:05 59.60 59.71 59.60 59.71 2.5K
14:06 59.70 59.72 59.70 59.72 6.1K
14:07 59.72 59.72 59.69 59.69 0.4K
14:08 59.69 59.70 59.69 59.70 1.8K
14:09 59.70 59.77 59.70 59.77 4.4K
14:10 59.79 59.79 59.78 59.78 0.6K
14:11 59.78 59.78 59.76 59.76 0.9K
14:12 59.76 59.76 59.69 59.69 1.0K
14:13 59.69 59.69 59.68 59.68 0.4K
14:14 59.68 59.68 59.68 59.68 0.2K
14:15 59.68 59.68 59.68 59.68 0.5K
14:16 59.68 59.77 59.68 59.77 2.1K
14:17 59.75 59.80 59.75 59.80 1.2K
14:18 59.80 59.80 59.80 59.80 0.0K
14:19 59.80 59.82 59.80 59.82 0.2K
14:20 59.82 59.82 59.82 59.82 0.1K
14:21 59.82 59.82 59.82 59.82 0.2K
14:22 59.86 59.87 59.83 59.83 1.9K
14:23 59.83 59.86 59.83 59.86 0.8K
14:24 59.86 59.86 59.86 59.86 0.3K
14:25 59.86 59.86 59.80 59.80 1.2K
14:26 59.80 59.80 59.80 59.80 0.6K
14:27 59.80 59.80 59.78 59.78 0.9K
14:28 59.78 59.78 59.74 59.74 0.7K
14:29 59.74 59.74 59.74 59.74 0.1K
14:30 59.74 59.74 59.74 59.74 0.2K
14:31 59.74 59.75 59.73 59.75 2.4K
14:32 59.75 59.82 59.75 59.80 2.1K
14:33 59.80 59.80 59.80 59.80 0.7K
14:34 59.80 59.80 59.71 59.71 0.9K
14:35 59.71 59.74 59.71 59.74 0.4K
14:36 59.74 59.74 59.64 59.64 1.0K
14:37 59.64 59.69 59.64 59.69 0.4K
14:38 59.69 59.71 59.69 59.70 2.7K
14:39 59.70 59.70 59.70 59.70 0.2K
14:40 59.70 59.70 59.70 59.70 0.1K
14:41 59.67 59.67 59.62 59.62 1.2K
14:42 59.62 59.62 59.62 59.62 0.1K
14:43 59.60 59.62 59.60 59.62 2.1K
14:44 59.62 59.64 59.62 59.64 5.5K
14:45 59.64 59.64 59.64 59.64 0.2K
14:46 59.64 59.65 59.64 59.65 0.6K
14:47 59.65 59.67 59.62 59.67 1.2K
14:48 59.67 59.71 59.67 59.71 2.2K
14:49 59.73 59.73 59.73 59.73 0.7K
14:50 59.73 59.73 59.73 59.73 0.3K
14:51 59.73 59.76 59.73 59.76 0.7K
14:52 59.76 59.76 59.76 59.76 0.3K
14:53 59.76 59.76 59.76 59.76 0.1K
14:54 59.75 59.78 59.75 59.78 2.0K
14:55 59.78 59.78 59.71 59.71 1.5K
14:56 59.71 59.76 59.71 59.76 0.7K
14:57 59.76 59.80 59.76 59.80 0.2K
14:58 59.76 59.76 59.76 59.76 1.9K
14:59 59.72 59.75 59.72 59.75 1.7K
15:00 59.75 59.75 59.73 59.73 1.0K
15:01 59.73 59.74 59.73 59.74 0.5K
15:02 59.77 59.77 59.77 59.77 0.9K
15:03 59.77 59.77 59.76 59.76 1.1K
15:04 59.76 59.78 59.76 59.78 0.6K
15:05 59.78 59.81 59.78 59.81 0.7K
15:06 59.81 59.81 59.81 59.81 1.6K
15:07 59.81 59.81 59.73 59.73 0.7K
15:08 59.73 59.77 59.73 59.77 0.9K
15:09 59.77 59.77 59.77 59.77 0.6K
15:10 59.83 59.83 59.83 59.83 0.3K
15:11 59.83 59.83 59.79 59.79 2.4K
15:12 59.79 59.79 59.79 59.79 0.2K
15:13 59.79 59.81 59.79 59.81 0.7K
15:14 59.81 59.81 59.81 59.81 0.3K
15:15 59.81 59.86 59.81 59.86 1.2K
15:16 59.90 59.90 59.88 59.88 1.7K
15:17 59.88 59.92 59.88 59.92 1.5K
15:18 59.92 59.92 59.92 59.92 1.5K
15:19 59.92 59.93 59.92 59.93 1.0K
15:20 59.93 59.93 59.93 59.93 0.8K
15:21 59.93 59.98 59.93 59.98 1.3K
15:22 59.98 59.98 59.94 59.94 1.4K
15:23 59.94 59.94 59.94 59.94 0.3K
15:24 59.93 59.94 59.93 59.94 0.9K
15:25 59.94 59.94 59.91 59.91 0.7K
15:26 59.91 59.93 59.91 59.93 2.5K
15:27 59.93 59.94 59.92 59.94 1.2K
15:28 59.92 59.93 59.92 59.93 1.0K
15:29 59.93 59.94 59.93 59.94 1.2K
15:30 59.94 59.94 59.93 59.93 1.9K
15:31 59.93 59.93 59.91 59.91 1.8K
15:32 59.93 60.00 59.93 59.99 5.2K
15:33 59.99 60.01 59.97 59.97 1.3K
15:34 59.97 59.97 59.95 59.95 0.5K
15:35 59.98 60.00 59.98 59.99 1.0K
15:36 59.99 60.01 59.99 60.01 1.3K
15:37 60.01 60.01 59.95 59.95 2.1K
15:38 59.95 59.95 59.94 59.94 0.8K
15:39 59.94 59.96 59.94 59.96 0.7K
15:40 59.96 59.99 59.96 59.99 2.5K
15:41 60.00 60.00 59.99 59.99 1.7K
15:42 59.98 59.98 59.96 59.96 0.6K
15:43 59.96 60.01 59.96 59.99 2.9K
15:44 59.99 59.99 59.99 59.99 0.5K
15:45 59.99 59.99 59.99 59.99 0.5K
15:46 59.99 59.99 59.97 59.97 2.3K
15:47 59.97 59.97 59.97 59.97 0.8K
15:48 59.97 59.97 59.94 59.95 1.2K
15:49 59.92 59.92 59.92 59.92 1.3K
15:50 59.92 59.96 59.92 59.96 2.3K
15:51 60.02 60.10 60.02 60.05 4.7K
15:52 60.01 60.01 59.98 59.98 2.4K
15:53 60.03 60.04 60.03 60.04 2.8K
15:54 60.04 60.04 60.00 60.03 1.2K
15:55 60.01 60.06 60.00 60.04 7.1K
15:56 60.00 60.08 59.99 60.08 15.5K
15:57 60.05 60.20 60.05 60.20 24.1K
15:58 60.16 60.16 60.14 60.15 12.1K
15:59 60.15 60.18 60.15 60.18 23.6K
16:00 60.15 60.18 60.12 60.13 139.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据