Hancock Whitney Corp

HWC
🏛️ 美国 →
63.08
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 60.48 60.48 59.93 60.45 2.5K
09:32 60.30 60.30 60.30 60.30 0.9K
09:33 60.30 60.30 60.30 60.30 0.4K
09:34 60.30 60.30 60.30 60.30 0.5K
09:35 60.19 60.19 60.19 60.19 0.5K
09:36 60.19 60.19 60.19 60.19 0.3K
09:37 60.19 60.19 60.19 60.19 0.4K
09:38 60.19 60.19 60.19 60.19 0.0K
09:39 60.19 60.19 59.63 59.63 0.2K
09:40 59.63 59.63 59.63 59.63 0.3K
09:41 59.63 59.63 59.63 59.63 0.0K
09:42 59.63 59.81 59.63 59.81 0.2K
09:43 59.81 59.81 59.69 59.69 0.6K
09:44 59.69 59.69 59.69 59.69 4.1K
09:45 59.69 59.69 59.60 59.61 0.8K
09:46 59.61 59.65 59.49 59.65 0.9K
09:47 59.65 59.65 59.55 59.56 2.9K
09:48 59.56 59.74 59.56 59.74 1.4K
09:49 59.74 59.74 59.74 59.74 0.2K
09:50 59.74 59.78 59.74 59.78 0.7K
09:51 59.78 59.78 59.78 59.78 0.1K
09:52 59.78 59.96 59.78 59.96 1.1K
09:53 59.96 59.96 59.81 59.87 1.2K
09:54 59.87 59.87 59.86 59.86 0.6K
09:55 59.85 59.86 59.80 59.80 1.1K
09:56 59.80 59.82 59.80 59.82 0.3K
09:57 59.85 59.85 59.85 59.85 0.9K
09:58 59.85 59.85 59.85 59.85 0.3K
09:59 59.85 59.85 59.75 59.75 0.4K
10:00 59.75 59.75 59.72 59.72 0.2K
10:01 59.72 59.72 59.72 59.72 0.1K
10:02 59.72 59.73 59.66 59.66 1.3K
10:03 59.66 59.75 59.66 59.75 0.6K
10:04 59.75 59.75 59.75 59.75 0.2K
10:05 59.80 59.80 59.80 59.80 0.5K
10:06 59.80 59.80 59.80 59.80 0.6K
10:07 59.80 59.80 59.80 59.80 0.0K
10:08 59.80 59.80 59.77 59.77 0.6K
10:09 59.77 59.78 59.77 59.78 0.5K
10:10 59.78 59.78 59.78 59.78 0.4K
10:11 59.78 59.79 59.78 59.79 0.4K
10:12 59.79 59.79 59.79 59.79 0.0K
10:13 59.79 59.79 59.79 59.79 0.2K
10:14 59.79 59.79 59.79 59.79 0.2K
10:15 59.79 59.79 59.70 59.70 0.5K
10:16 59.70 59.70 59.70 59.70 0.4K
10:17 59.67 59.67 59.67 59.67 0.6K
10:18 59.67 59.67 59.67 59.67 0.1K
10:19 59.67 59.75 59.67 59.75 0.8K
10:20 59.75 59.76 59.75 59.76 0.1K
10:21 59.76 59.76 59.76 59.76 0.0K
10:22 59.76 59.76 59.76 59.76 1.6K
10:23 59.76 59.76 59.76 59.76 0.1K
10:24 59.76 59.76 59.76 59.76 0.1K
10:25 59.76 59.76 59.76 59.76 0.0K
10:26 59.76 59.77 59.76 59.77 0.9K
10:27 59.77 59.77 59.73 59.76 1.0K
10:28 59.76 59.80 59.76 59.80 1.0K
10:29 59.80 59.80 59.80 59.80 0.3K
10:30 59.83 59.88 59.83 59.88 1.7K
10:31 59.88 59.92 59.88 59.92 0.5K
10:32 59.92 59.92 59.92 59.92 0.5K
10:33 59.92 59.92 59.92 59.92 0.1K
10:34 59.92 59.92 59.92 59.92 0.1K
10:35 59.92 59.92 59.92 59.92 0.2K
10:36 59.92 59.98 59.92 59.98 0.3K
10:37 59.85 59.85 59.85 59.85 0.9K
10:38 59.85 59.85 59.83 59.83 1.4K
10:39 59.80 59.80 59.79 59.80 1.2K
10:40 59.80 59.80 59.80 59.80 0.3K
10:41 59.80 59.81 59.80 59.81 0.7K
10:42 59.77 59.77 59.77 59.77 0.8K
10:43 59.73 59.75 59.73 59.75 1.0K
10:44 59.75 59.75 59.75 59.75 0.1K
10:45 59.75 59.75 59.75 59.75 0.6K
10:46 59.75 59.88 59.75 59.88 0.8K
10:47 59.87 59.87 59.87 59.87 0.5K
10:48 59.87 59.87 59.87 59.87 0.2K
10:49 59.87 59.87 59.87 59.87 0.2K
10:50 59.87 59.87 59.87 59.87 0.0K
10:51 59.87 59.87 59.87 59.87 0.2K
10:52 59.87 60.01 59.87 60.01 15.6K
10:53 60.01 60.01 60.01 60.01 0.3K
10:54 60.01 60.01 60.01 60.01 0.3K
10:55 60.01 60.01 59.85 59.85 1.8K
10:56 59.92 59.92 59.92 59.92 0.3K
10:57 59.92 59.92 59.92 59.92 0.3K
10:58 59.92 59.92 59.92 59.92 0.1K
10:59 59.92 59.92 59.92 59.92 0.0K
11:00 59.92 59.92 59.86 59.86 1.0K
11:01 59.86 59.89 59.85 59.89 0.6K
11:02 59.86 59.92 59.85 59.92 2.0K
11:03 59.93 59.93 59.93 59.93 0.4K
11:04 59.93 59.93 59.93 59.93 0.1K
11:05 59.93 59.95 59.93 59.95 1.2K
11:06 59.95 59.95 59.95 59.95 0.0K
11:07 59.95 59.95 59.94 59.94 0.4K
11:08 59.89 59.92 59.89 59.92 3.6K
11:09 59.92 59.92 59.92 59.92 0.0K
11:10 59.89 59.89 59.84 59.87 1.5K
11:11 59.87 59.87 59.87 59.87 0.0K
11:12 59.87 59.87 59.87 59.87 0.1K
11:13 59.87 59.87 59.81 59.81 1.2K
11:14 59.81 59.81 59.81 59.81 0.6K
11:15 59.73 59.78 59.73 59.77 2.5K
11:16 59.75 59.75 59.72 59.72 1.1K
11:17 59.72 59.72 59.66 59.66 2.4K
11:18 59.61 59.61 59.61 59.61 1.2K
11:19 59.61 59.61 59.61 59.61 0.2K
11:20 59.61 59.69 59.61 59.69 0.7K
11:21 59.79 59.79 59.71 59.71 2.2K
11:22 59.71 59.71 59.71 59.71 0.1K
11:23 59.71 59.71 59.71 59.71 0.0K
11:24 59.74 59.74 59.74 59.74 0.2K
11:25 59.74 59.74 59.74 59.74 0.1K
11:26 59.74 59.80 59.74 59.80 0.6K
11:27 59.80 59.80 59.80 59.80 0.2K
11:28 59.80 59.80 59.80 59.80 0.0K
11:29 59.80 59.80 59.80 59.80 0.4K
11:30 59.80 59.91 59.80 59.91 1.1K
11:31 59.91 59.91 59.91 59.91 0.2K
11:32 59.91 59.91 59.85 59.85 0.1K
11:33 59.85 59.85 59.83 59.83 0.7K
11:34 59.83 59.83 59.78 59.78 0.5K
11:35 59.78 59.78 59.78 59.78 0.6K
11:36 59.78 59.78 59.78 59.78 0.0K
11:37 59.78 59.78 59.78 59.78 0.0K
11:38 59.78 59.78 59.78 59.78 0.2K
11:39 59.78 59.78 59.78 59.78 0.1K
11:40 59.78 59.80 59.78 59.80 1.4K
11:41 59.80 59.80 59.78 59.78 0.8K
11:42 59.78 59.81 59.78 59.81 0.7K
11:43 59.81 59.81 59.81 59.81 0.2K
11:44 59.81 59.81 59.81 59.81 0.5K
11:45 59.81 59.81 59.81 59.81 0.0K
11:46 59.81 59.81 59.81 59.81 0.2K
11:47 59.81 59.81 59.70 59.70 2.2K
11:48 59.70 59.70 59.70 59.70 0.1K
11:49 59.70 59.70 59.68 59.68 0.6K
11:50 59.68 59.68 59.68 59.68 0.7K
11:51 59.70 59.70 59.70 59.70 0.6K
11:52 59.70 59.73 59.70 59.73 0.6K
11:53 59.73 59.73 59.73 59.73 0.0K
11:54 59.73 59.73 59.67 59.67 0.9K
11:55 59.67 59.69 59.67 59.69 2.1K
11:56 59.69 59.69 59.69 59.69 0.8K
11:57 59.69 59.69 59.69 59.69 0.3K
11:58 59.66 59.66 59.66 59.66 0.9K
11:59 59.66 59.66 59.66 59.66 0.2K
12:00 59.66 59.66 59.66 59.66 0.0K
12:01 59.66 59.66 59.66 59.66 0.0K
12:02 59.66 59.66 59.66 59.66 0.7K
12:03 59.66 59.66 59.66 59.66 0.1K
12:04 59.66 59.66 59.66 59.66 0.1K
12:05 59.66 59.66 59.66 59.66 0.2K
12:06 59.66 59.66 59.62 59.65 1.5K
12:07 59.65 59.65 59.65 59.65 0.2K
12:08 59.65 59.65 59.63 59.63 0.2K
12:09 59.63 59.63 59.63 59.63 0.3K
12:10 59.60 59.60 59.60 59.60 0.8K
12:11 59.60 59.60 59.58 59.58 1.0K
12:12 59.55 59.55 59.55 59.55 0.4K
12:13 59.51 59.51 59.51 59.51 0.6K
12:14 59.51 59.51 59.51 59.51 0.1K
12:15 59.55 59.55 59.55 59.55 0.3K
12:16 59.54 59.54 59.54 59.54 0.1K
12:17 59.54 59.54 59.54 59.54 0.1K
12:18 59.54 59.54 59.54 59.54 0.0K
12:19 59.58 59.58 59.58 59.58 0.7K
12:20 59.58 59.58 59.58 59.58 0.0K
12:21 59.53 59.53 59.52 59.52 0.5K
12:22 59.52 59.52 59.52 59.52 0.3K
12:23 59.52 59.52 59.52 59.52 0.1K
12:24 59.52 59.55 59.52 59.55 0.5K
12:25 59.55 59.59 59.55 59.59 1.1K
12:26 59.59 59.59 59.59 59.59 0.3K
12:27 59.59 59.60 59.59 59.60 0.4K
12:28 59.60 59.60 59.60 59.60 0.0K
12:29 59.60 59.60 59.60 59.60 0.5K
12:30 59.60 59.60 59.59 59.59 1.1K
12:31 59.58 59.58 59.58 59.58 0.2K
12:32 59.58 59.58 59.58 59.58 0.2K
12:33 59.58 59.58 59.58 59.58 0.0K
12:34 59.58 59.62 59.58 59.62 0.3K
12:35 59.62 59.62 59.62 59.62 0.3K
12:36 59.62 59.62 59.62 59.62 0.4K
12:37 59.62 59.67 59.62 59.67 1.1K
12:38 59.69 59.71 59.69 59.71 0.7K
12:39 59.71 59.71 59.69 59.69 0.1K
12:40 59.69 59.69 59.69 59.69 0.4K
12:41 59.71 59.71 59.71 59.71 0.2K
12:42 59.71 59.71 59.71 59.71 0.1K
12:43 59.63 59.63 59.63 59.63 1.8K
12:44 59.63 59.63 59.63 59.63 0.3K
12:45 59.63 59.63 59.63 59.63 0.2K
12:46 59.63 59.63 59.63 59.63 0.1K
12:47 59.63 59.63 59.60 59.60 0.3K
12:48 59.60 59.60 59.60 59.60 0.1K
12:49 59.62 59.62 59.62 59.62 0.2K
12:50 59.62 59.69 59.62 59.69 0.6K
12:51 59.69 59.69 59.67 59.67 0.2K
12:52 59.67 59.67 59.67 59.67 0.0K
12:53 59.67 59.71 59.67 59.71 1.1K
12:54 59.71 59.76 59.71 59.76 1.0K
12:55 59.76 59.77 59.75 59.77 1.6K
12:56 59.77 59.77 59.77 59.77 0.1K
12:57 59.77 59.77 59.77 59.77 0.1K
12:58 59.79 59.79 59.79 59.79 0.2K
12:59 59.82 59.82 59.79 59.79 1.5K
13:00 59.79 59.79 59.79 59.79 0.0K
13:01 59.79 59.79 59.79 59.79 0.2K
13:02 59.79 59.79 59.79 59.79 0.1K
13:03 59.79 59.79 59.79 59.79 0.1K
13:04 59.79 59.79 59.79 59.79 0.1K
13:05 59.79 59.79 59.79 59.79 0.0K
13:06 59.79 59.89 59.79 59.89 0.3K
13:07 59.82 59.82 59.82 59.82 1.1K
13:08 59.82 59.82 59.82 59.82 0.1K
13:09 59.82 59.82 59.82 59.82 0.1K
13:10 59.82 59.82 59.82 59.82 0.1K
13:11 59.82 59.86 59.82 59.86 0.8K
13:12 59.86 59.86 59.86 59.86 0.4K
13:13 59.84 59.84 59.84 59.84 0.1K
13:14 59.84 59.84 59.84 59.84 0.0K
13:15 59.84 59.84 59.84 59.84 0.3K
13:16 59.84 59.86 59.84 59.85 0.8K
13:17 59.85 59.85 59.85 59.85 0.2K
13:18 59.85 59.85 59.79 59.80 3.4K
13:19 59.80 59.80 59.77 59.77 1.2K
13:20 59.80 59.88 59.80 59.88 3.1K
13:21 59.89 59.89 59.89 59.89 0.6K
13:22 59.89 59.89 59.88 59.88 0.7K
13:23 59.88 59.88 59.86 59.86 0.4K
13:24 59.88 59.88 59.88 59.88 0.4K
13:25 59.88 59.88 59.88 59.88 0.1K
13:26 59.88 59.88 59.85 59.85 0.6K
13:27 59.88 59.88 59.83 59.83 2.2K
13:28 59.83 59.83 59.81 59.81 0.1K
13:29 59.81 59.81 59.81 59.81 0.3K
13:30 59.79 59.82 59.79 59.82 0.9K
13:31 59.82 59.88 59.82 59.88 1.4K
13:32 59.87 59.87 59.85 59.85 0.7K
13:33 59.85 59.85 59.85 59.85 0.2K
13:34 59.85 59.85 59.84 59.84 0.5K
13:35 59.84 59.84 59.84 59.84 0.1K
13:36 59.84 59.87 59.84 59.87 0.7K
13:37 59.87 59.87 59.87 59.87 0.3K
13:38 59.87 59.91 59.87 59.91 0.8K
13:39 59.91 59.92 59.91 59.92 0.2K
13:40 59.92 59.92 59.92 59.92 0.0K
13:41 59.92 59.92 59.92 59.92 0.1K
13:42 59.92 59.98 59.92 59.98 0.5K
13:43 59.98 59.98 59.96 59.96 1.8K
13:44 59.96 59.96 59.96 59.96 0.0K
13:45 59.99 59.99 59.98 59.98 0.5K
13:46 59.94 59.94 59.94 59.94 1.9K
13:47 59.94 59.94 59.94 59.94 0.4K
13:48 59.94 59.97 59.94 59.96 1.1K
13:49 59.96 59.96 59.94 59.94 2.0K
13:50 59.87 59.90 59.87 59.90 1.5K
13:51 59.90 59.90 59.90 59.90 0.1K
13:52 59.90 59.90 59.90 59.90 0.2K
13:53 59.90 59.90 59.90 59.90 0.1K
13:54 59.92 59.92 59.92 59.92 0.3K
13:55 59.92 59.94 59.92 59.94 0.3K
13:56 59.94 59.95 59.94 59.95 0.5K
13:57 59.95 59.95 59.95 59.95 0.3K
13:58 59.99 60.00 59.97 59.97 3.3K
13:59 59.97 59.97 59.97 59.97 0.2K
14:00 59.97 59.99 59.97 59.99 0.2K
14:01 59.99 59.99 59.99 59.99 0.6K
14:02 59.95 59.95 59.95 59.95 3.9K
14:03 59.95 59.96 59.95 59.96 0.2K
14:04 59.96 59.96 59.96 59.96 0.2K
14:05 59.96 59.96 59.96 59.96 0.0K
14:06 59.96 59.97 59.96 59.97 0.5K
14:07 59.97 59.97 59.93 59.93 1.2K
14:08 59.92 59.92 59.92 59.92 0.7K
14:09 59.92 59.92 59.92 59.92 0.1K
14:10 59.92 59.92 59.92 59.92 0.0K
14:11 59.91 59.91 59.89 59.89 0.4K
14:12 59.89 59.89 59.89 59.89 0.7K
14:13 59.89 59.89 59.89 59.89 0.2K
14:14 59.89 59.91 59.89 59.91 0.8K
14:15 59.91 59.91 59.91 59.91 0.2K
14:16 59.91 59.91 59.91 59.91 0.5K
14:17 59.91 59.91 59.91 59.91 0.2K
14:18 59.89 59.89 59.89 59.89 0.7K
14:19 59.89 59.94 59.89 59.91 0.7K
14:20 59.89 59.92 59.89 59.92 1.9K
14:21 59.92 59.92 59.89 59.89 0.1K
14:22 59.89 59.89 59.89 59.89 0.1K
14:23 59.89 59.89 59.89 59.89 0.2K
14:24 59.91 59.91 59.89 59.89 0.4K
14:25 59.89 59.89 59.89 59.89 0.6K
14:26 59.88 59.88 59.88 59.88 0.8K
14:27 59.88 59.88 59.88 59.88 0.1K
14:28 59.88 59.88 59.86 59.88 1.4K
14:29 59.88 59.88 59.88 59.88 0.2K
14:30 59.88 59.88 59.88 59.88 0.2K
14:31 59.88 59.89 59.88 59.89 0.2K
14:32 59.89 59.89 59.89 59.89 0.9K
14:33 59.89 59.89 59.89 59.89 1.3K
14:34 59.89 59.89 59.87 59.88 1.4K
14:35 59.88 59.88 59.82 59.82 1.3K
14:36 59.82 59.82 59.82 59.82 0.1K
14:37 59.82 59.85 59.82 59.85 0.6K
14:38 59.84 59.84 59.84 59.84 0.1K
14:39 59.84 59.84 59.84 59.84 0.0K
14:40 59.84 59.84 59.81 59.81 0.9K
14:41 59.81 59.81 59.81 59.81 0.1K
14:42 59.81 59.81 59.81 59.81 0.1K
14:43 59.81 59.81 59.75 59.75 1.9K
14:44 59.75 59.75 59.75 59.75 0.0K
14:45 59.75 59.75 59.75 59.75 0.3K
14:46 59.75 59.75 59.75 59.75 0.1K
14:47 59.78 59.79 59.78 59.78 1.4K
14:48 59.78 59.78 59.78 59.78 0.3K
14:49 59.78 59.78 59.78 59.78 0.1K
14:50 59.78 59.78 59.78 59.78 0.1K
14:51 59.78 59.81 59.78 59.81 4.2K
14:52 59.81 59.81 59.81 59.81 0.3K
14:53 59.81 59.83 59.81 59.83 0.8K
14:54 59.83 59.83 59.83 59.83 0.0K
14:55 59.83 59.86 59.83 59.86 0.6K
14:56 59.84 59.84 59.84 59.84 1.6K
14:57 59.84 59.85 59.84 59.85 0.1K
14:58 59.85 59.85 59.83 59.83 2.2K
14:59 59.83 59.83 59.83 59.83 0.2K
15:00 59.83 59.85 59.83 59.85 0.8K
15:01 59.86 59.86 59.79 59.83 3.6K
15:02 59.83 59.83 59.83 59.83 0.0K
15:03 59.83 59.87 59.83 59.87 0.3K
15:04 59.86 59.88 59.86 59.88 1.4K
15:05 59.88 59.88 59.88 59.88 0.4K
15:06 59.88 59.88 59.85 59.88 1.3K
15:07 59.88 59.88 59.88 59.88 0.1K
15:08 59.90 59.90 59.90 59.90 0.3K
15:09 59.90 59.91 59.90 59.91 2.0K
15:10 59.91 59.91 59.87 59.87 1.2K
15:11 59.87 59.87 59.87 59.87 0.3K
15:12 59.87 59.87 59.87 59.87 0.2K
15:13 59.87 59.88 59.87 59.88 0.5K
15:14 59.90 59.94 59.90 59.94 1.6K
15:15 59.94 59.94 59.94 59.94 0.8K
15:16 59.94 59.94 59.89 59.89 3.1K
15:17 59.88 59.88 59.88 59.88 0.3K
15:18 59.88 59.88 59.86 59.86 0.2K
15:19 59.86 59.86 59.86 59.86 0.6K
15:20 59.86 59.86 59.86 59.86 0.3K
15:21 59.86 59.86 59.83 59.83 1.7K
15:22 59.83 59.87 59.83 59.87 0.8K
15:23 59.85 59.95 59.85 59.93 3.3K
15:24 59.92 59.94 59.92 59.94 1.5K
15:25 59.94 59.96 59.94 59.96 1.3K
15:26 59.96 59.96 59.96 59.96 0.1K
15:27 59.97 59.97 59.95 59.95 2.8K
15:28 59.96 59.96 59.96 59.96 0.1K
15:29 59.94 59.94 59.94 59.94 1.2K
15:30 59.94 59.94 59.91 59.91 0.3K
15:31 59.93 59.94 59.93 59.94 2.7K
15:32 59.94 59.94 59.92 59.92 0.7K
15:33 59.92 59.92 59.92 59.92 0.7K
15:34 59.92 59.93 59.92 59.93 0.9K
15:35 59.93 59.94 59.93 59.94 0.8K
15:36 59.92 59.92 59.90 59.90 3.1K
15:37 59.90 59.90 59.88 59.88 1.4K
15:38 59.88 59.88 59.87 59.87 1.2K
15:39 59.86 59.90 59.86 59.90 6.5K
15:40 59.92 59.92 59.91 59.92 1.4K
15:41 59.92 59.96 59.92 59.96 0.9K
15:42 59.95 59.96 59.95 59.96 0.3K
15:43 59.96 59.99 59.96 59.99 2.7K
15:44 59.98 60.03 59.98 60.03 2.3K
15:45 60.01 60.06 60.01 60.06 2.9K
15:46 60.03 60.03 60.03 60.03 2.2K
15:47 60.03 60.04 60.02 60.03 1.5K
15:48 60.02 60.02 60.01 60.01 6.6K
15:49 60.00 60.00 59.98 59.98 2.7K
15:50 60.00 60.00 60.00 60.00 3.4K
15:51 60.00 60.02 59.92 59.92 9.2K
15:52 59.92 59.95 59.92 59.95 4.4K
15:53 59.92 59.92 59.84 59.89 6.7K
15:54 59.86 59.86 59.82 59.82 3.4K
15:55 59.81 59.87 59.81 59.87 7.3K
15:56 59.86 59.88 59.84 59.84 18.7K
15:57 59.84 59.84 59.78 59.80 7.1K
15:58 59.80 59.85 59.80 59.85 6.7K
15:59 59.83 59.84 59.83 59.83 11.6K
16:00 59.85 59.90 59.85 59.86 147.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据