Hancock Whitney Corp

HWC
🏛️ 美国 →
63.08
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 60.59 60.60 59.61 60.54 5.4K
09:32 60.54 60.54 60.54 60.54 0.0K
09:33 60.54 60.54 60.54 60.54 0.1K
09:34 60.54 60.54 60.54 60.54 0.0K
09:35 60.54 60.54 60.54 60.54 0.0K
09:36 60.54 60.54 60.54 60.54 0.0K
09:37 60.54 60.54 60.54 60.54 0.1K
09:38 60.54 60.54 60.54 60.54 0.0K
09:39 60.54 60.54 60.54 60.54 0.0K
09:40 60.54 60.54 60.54 60.54 0.0K
09:41 60.54 60.54 60.54 60.54 0.1K
09:42 60.54 60.64 60.54 60.64 0.2K
09:43 60.64 60.64 60.64 60.64 0.0K
09:44 60.64 60.64 60.48 60.48 0.9K
09:45 60.48 60.48 60.48 60.48 0.2K
09:46 60.48 60.48 60.48 60.48 0.1K
09:47 60.48 60.48 60.48 60.48 0.1K
09:48 60.48 60.48 60.48 60.48 0.0K
09:49 60.48 60.48 60.48 60.48 0.2K
09:50 60.48 60.48 60.48 60.48 0.1K
09:51 60.42 60.42 60.35 60.40 1.7K
09:52 60.40 60.40 60.40 60.40 0.0K
09:53 60.40 60.40 60.24 60.34 0.5K
09:54 60.34 60.34 60.34 60.34 0.2K
09:55 60.34 60.34 60.34 60.34 0.1K
09:56 60.34 60.34 60.34 60.34 0.1K
09:57 60.29 60.29 60.21 60.21 3.1K
09:58 60.21 60.21 60.21 60.21 0.0K
09:59 60.05 60.05 60.05 60.05 0.1K
10:00 60.05 60.14 60.05 60.14 0.2K
10:01 60.27 60.27 60.27 60.27 1.0K
10:02 60.27 60.27 60.27 60.27 0.3K
10:03 60.27 60.27 59.98 59.98 0.4K
10:04 59.98 59.98 59.98 59.98 0.1K
10:05 59.98 59.98 59.91 59.91 1.0K
10:06 59.84 59.84 59.84 59.84 0.1K
10:07 59.92 60.03 59.92 60.03 0.9K
10:08 60.03 60.06 60.03 60.06 0.4K
10:09 60.06 60.10 60.06 60.10 3.5K
10:10 60.10 60.10 60.10 60.10 0.0K
10:11 60.10 60.10 60.10 60.10 0.2K
10:12 60.10 60.10 60.10 60.10 0.2K
10:13 60.10 60.10 60.10 60.10 0.1K
10:14 60.10 60.22 60.10 60.19 1.2K
10:15 60.19 60.23 60.19 60.23 0.4K
10:16 60.23 60.29 60.23 60.23 0.4K
10:17 60.23 60.25 60.23 60.25 1.1K
10:18 60.25 60.25 60.25 60.25 0.1K
10:19 60.25 60.25 60.25 60.25 0.1K
10:20 60.25 60.25 60.25 60.25 0.4K
10:21 60.25 60.29 60.25 60.29 0.1K
10:22 60.26 60.30 60.26 60.30 0.3K
10:23 60.30 60.30 60.30 60.30 0.4K
10:24 60.30 60.32 60.30 60.32 0.3K
10:25 60.32 60.32 60.32 60.32 0.0K
10:26 60.32 60.32 60.32 60.32 0.5K
10:27 60.32 60.32 60.32 60.32 0.0K
10:28 60.27 60.28 60.27 60.28 1.2K
10:29 60.28 60.28 60.28 60.28 0.1K
10:30 60.28 60.28 60.28 60.28 0.2K
10:31 60.28 60.28 60.12 60.12 3.9K
10:32 60.12 60.27 60.12 60.16 1.8K
10:33 60.16 60.16 60.16 60.16 0.6K
10:34 60.16 60.24 60.16 60.24 0.3K
10:35 60.24 60.24 60.16 60.16 0.7K
10:36 60.16 60.16 60.16 60.16 0.3K
10:37 60.16 60.16 60.16 60.16 0.0K
10:38 60.21 60.21 60.21 60.21 0.6K
10:39 60.16 60.16 60.14 60.14 0.4K
10:40 60.14 60.15 60.14 60.15 0.2K
10:41 60.15 60.15 60.14 60.14 0.3K
10:42 60.14 60.14 60.14 60.14 0.3K
10:43 60.14 60.14 60.14 60.14 0.2K
10:44 60.14 60.14 60.10 60.10 0.3K
10:45 60.04 60.04 60.03 60.03 0.3K
10:46 60.03 60.03 60.03 60.03 0.0K
10:47 60.03 60.03 60.03 60.03 0.1K
10:48 60.03 60.03 59.99 59.99 0.6K
10:49 60.03 60.03 60.03 60.03 1.4K
10:50 60.03 60.05 60.03 60.05 0.5K
10:51 60.01 60.01 60.00 60.00 0.6K
10:52 60.00 60.00 60.00 60.00 0.1K
10:53 60.00 60.00 60.00 60.00 0.0K
10:54 60.00 60.00 60.00 60.00 0.0K
10:55 60.00 60.06 60.00 60.06 1.3K
10:56 60.06 60.06 60.01 60.01 0.4K
10:57 60.01 60.01 60.01 60.01 0.4K
10:58 60.01 60.01 60.01 60.01 0.1K
10:59 60.01 60.05 60.01 60.05 0.6K
11:00 60.05 60.05 60.04 60.04 0.2K
11:01 60.02 60.02 60.02 60.02 0.2K
11:02 60.02 60.02 60.02 60.02 0.4K
11:03 60.02 60.02 60.02 60.02 0.1K
11:04 60.08 60.12 60.08 60.12 1.2K
11:05 60.12 60.12 60.12 60.12 0.4K
11:06 60.09 60.09 60.09 60.09 0.1K
11:07 60.09 60.09 60.05 60.05 0.3K
11:08 60.05 60.09 60.05 60.09 0.9K
11:09 60.09 60.09 60.09 60.09 2.1K
11:10 60.09 60.17 60.09 60.14 2.3K
11:11 60.14 60.14 60.13 60.14 0.4K
11:12 60.14 60.14 60.14 60.14 0.3K
11:13 60.14 60.14 60.14 60.14 0.2K
11:14 60.13 60.13 60.10 60.10 0.4K
11:15 60.10 60.11 60.10 60.11 0.2K
11:16 60.10 60.10 60.10 60.10 0.2K
11:17 60.10 60.10 60.10 60.10 0.1K
11:18 60.10 60.10 60.03 60.03 0.3K
11:19 60.03 60.03 59.99 59.99 1.5K
11:20 59.99 59.99 59.90 59.90 1.1K
11:21 59.97 59.97 59.97 59.97 1.3K
11:22 59.97 59.97 59.97 59.97 0.4K
11:23 59.97 59.97 59.92 59.92 0.3K
11:24 59.92 59.92 59.92 59.92 0.1K
11:25 59.92 59.92 59.92 59.92 0.1K
11:26 59.92 59.92 59.92 59.92 0.0K
11:27 59.92 60.07 59.92 60.07 1.8K
11:28 60.07 60.09 60.01 60.09 0.9K
11:29 60.09 60.09 60.09 60.09 0.0K
11:30 60.09 60.11 60.09 60.11 0.2K
11:31 60.11 60.11 60.10 60.10 0.3K
11:32 60.10 60.13 60.10 60.13 0.3K
11:33 60.10 60.10 60.09 60.09 0.7K
11:34 60.09 60.09 60.09 60.09 0.1K
11:35 60.15 60.15 60.15 60.15 0.5K
11:36 60.15 60.15 60.13 60.13 0.2K
11:37 60.13 60.13 60.13 60.13 0.3K
11:38 60.13 60.13 60.07 60.07 0.5K
11:39 60.07 60.07 60.07 60.07 0.6K
11:40 60.07 60.07 60.07 60.07 0.1K
11:41 60.07 60.07 60.07 60.07 0.1K
11:42 60.07 60.07 60.07 60.07 0.1K
11:43 60.01 60.07 60.01 60.07 1.3K
11:44 60.07 60.07 59.99 59.99 0.3K
11:45 59.99 59.99 59.99 59.99 0.1K
11:46 59.99 59.99 59.99 59.99 0.1K
11:47 59.99 59.99 59.99 59.99 0.1K
11:48 59.99 59.99 59.99 59.99 0.1K
11:49 59.99 59.99 59.99 59.99 0.0K
11:50 60.03 60.03 60.01 60.01 0.6K
11:51 60.01 60.01 59.98 59.98 0.4K
11:52 59.98 60.05 59.98 60.05 1.9K
11:53 60.05 60.06 60.05 60.06 0.3K
11:54 60.06 60.09 60.06 60.09 0.3K
11:55 60.09 60.09 60.09 60.09 0.1K
11:56 60.09 60.09 60.09 60.09 0.1K
11:57 60.09 60.16 60.09 60.14 4.4K
11:58 60.14 60.14 60.14 60.14 0.1K
11:59 60.14 60.14 60.11 60.14 0.5K
12:00 60.14 60.14 60.14 60.14 0.5K
12:01 60.14 60.14 60.14 60.14 0.0K
12:02 60.14 60.14 60.14 60.14 0.0K
12:03 60.14 60.14 60.14 60.14 0.0K
12:04 60.14 60.14 60.14 60.14 0.6K
12:05 60.14 60.18 60.14 60.14 1.1K
12:06 60.14 60.14 60.10 60.10 0.4K
12:07 60.10 60.10 60.10 60.10 0.1K
12:08 60.10 60.10 60.08 60.08 0.3K
12:09 60.08 60.08 60.08 60.08 0.0K
12:10 60.08 60.08 60.08 60.08 1.0K
12:11 60.08 60.08 60.02 60.02 0.3K
12:12 60.02 60.02 60.02 60.02 0.2K
12:13 60.02 60.02 60.02 60.02 0.2K
12:14 60.02 60.02 60.02 60.02 0.0K
12:15 60.02 60.02 60.02 60.02 0.2K
12:16 60.01 60.01 60.01 60.01 0.5K
12:17 60.01 60.01 59.98 59.98 0.4K
12:18 60.02 60.02 60.02 60.02 0.9K
12:19 60.02 60.02 60.02 60.02 0.0K
12:20 60.05 60.05 60.05 60.05 0.2K
12:21 60.05 60.05 60.05 60.05 0.2K
12:22 60.05 60.05 60.05 60.05 0.1K
12:23 60.05 60.05 59.98 60.00 1.6K
12:24 60.00 60.04 60.00 60.04 0.6K
12:25 60.04 60.04 60.02 60.02 0.4K
12:26 60.02 60.02 60.02 60.02 0.2K
12:27 60.02 60.02 60.02 60.02 0.2K
12:28 60.02 60.02 59.98 59.98 0.2K
12:29 59.98 59.98 59.98 59.98 0.0K
12:30 59.98 60.07 59.98 60.07 1.6K
12:31 60.07 60.07 60.07 60.07 0.1K
12:32 60.07 60.07 60.07 60.07 0.1K
12:33 60.07 60.07 60.07 60.07 0.8K
12:34 60.07 60.13 60.07 60.13 1.4K
12:35 60.13 60.13 60.13 60.13 0.0K
12:36 60.14 60.14 60.14 60.14 0.8K
12:37 60.14 60.14 60.11 60.11 0.2K
12:38 60.11 60.11 60.11 60.11 0.1K
12:39 60.11 60.13 60.11 60.13 0.6K
12:40 60.13 60.13 60.13 60.13 0.1K
12:41 60.13 60.13 60.13 60.13 0.0K
12:42 60.15 60.15 60.15 60.15 0.3K
12:43 60.15 60.15 60.15 60.15 0.0K
12:44 60.15 60.16 60.15 60.16 1.5K
12:45 60.16 60.16 60.16 60.16 0.2K
12:46 60.16 60.20 60.16 60.20 1.6K
12:47 60.20 60.21 60.20 60.21 0.4K
12:48 60.21 60.21 60.21 60.21 0.1K
12:49 60.21 60.24 60.21 60.24 0.3K
12:50 60.24 60.24 60.24 60.24 0.2K
12:51 60.27 60.27 60.27 60.27 0.1K
12:52 60.27 60.27 60.27 60.27 0.1K
12:53 60.27 60.27 60.27 60.27 0.0K
12:54 60.27 60.27 60.27 60.27 0.1K
12:55 60.27 60.27 60.26 60.26 0.6K
12:56 60.26 60.26 60.26 60.26 0.2K
12:57 60.26 60.26 60.26 60.26 0.2K
12:58 60.26 60.26 60.26 60.26 0.1K
12:59 60.26 60.26 60.26 60.26 0.0K
13:00 60.26 60.29 60.26 60.29 0.5K
13:01 60.29 60.29 60.29 60.29 0.3K
13:02 60.29 60.31 60.29 60.31 0.5K
13:03 60.31 60.32 60.31 60.32 0.4K
13:04 60.32 60.32 60.29 60.29 0.9K
13:05 60.29 60.29 60.29 60.29 0.2K
13:06 60.29 60.33 60.29 60.33 0.3K
13:07 60.33 60.33 60.33 60.33 0.3K
13:08 60.33 60.33 60.33 60.33 0.1K
13:09 60.33 60.33 60.28 60.28 1.0K
13:10 60.28 60.28 60.28 60.28 0.1K
13:11 60.28 60.31 60.28 60.31 0.5K
13:12 60.31 60.31 60.28 60.28 0.4K
13:13 60.28 60.28 60.28 60.28 0.0K
13:14 60.28 60.33 60.28 60.33 0.5K
13:15 60.33 60.33 60.33 60.33 0.9K
13:16 60.33 60.36 60.33 60.36 0.8K
13:17 60.36 60.36 60.33 60.33 1.3K
13:18 60.33 60.33 60.32 60.32 0.9K
13:19 60.35 60.35 60.35 60.35 2.7K
13:20 60.35 60.36 60.35 60.36 1.0K
13:21 60.36 60.36 60.35 60.35 0.2K
13:22 60.35 60.35 60.35 60.35 0.4K
13:23 60.35 60.35 60.35 60.35 0.3K
13:24 60.35 60.35 60.32 60.32 0.7K
13:25 60.32 60.33 60.31 60.33 1.1K
13:26 60.33 60.33 60.33 60.33 0.2K
13:27 60.33 60.33 60.33 60.33 0.2K
13:28 60.33 60.33 60.31 60.31 0.5K
13:29 60.31 60.31 60.31 60.31 0.2K
13:30 60.31 60.31 60.31 60.31 0.3K
13:31 60.31 60.35 60.31 60.35 0.8K
13:32 60.35 60.36 60.35 60.36 1.1K
13:33 60.36 60.36 60.30 60.34 1.1K
13:34 60.34 60.34 60.34 60.34 0.1K
13:35 60.34 60.34 60.34 60.34 0.1K
13:36 60.34 60.35 60.34 60.35 0.8K
13:37 60.35 60.35 60.35 60.35 0.2K
13:38 60.35 60.35 60.35 60.35 0.1K
13:39 60.35 60.41 60.35 60.41 0.3K
13:40 60.41 60.41 60.40 60.40 0.7K
13:41 60.40 60.40 60.40 60.40 0.1K
13:42 60.40 60.40 60.40 60.40 0.0K
13:43 60.40 60.40 60.40 60.40 0.1K
13:44 60.44 60.44 60.44 60.44 1.7K
13:45 60.44 60.50 60.44 60.47 1.2K
13:46 60.44 60.44 60.44 60.44 1.0K
13:47 60.44 60.44 60.44 60.44 0.2K
13:48 60.44 60.48 60.44 60.48 0.2K
13:49 60.48 60.48 60.44 60.45 1.7K
13:50 60.45 60.45 60.43 60.43 0.4K
13:51 60.43 60.43 60.43 60.43 0.1K
13:52 60.43 60.43 60.40 60.40 1.6K
13:53 60.40 60.40 60.39 60.39 0.4K
13:54 60.39 60.39 60.39 60.39 0.1K
13:55 60.38 60.38 60.35 60.35 0.7K
13:56 60.35 60.38 60.35 60.38 0.2K
13:57 60.38 60.38 60.33 60.33 0.3K
13:58 60.33 60.33 60.33 60.33 0.6K
13:59 60.31 60.32 60.31 60.32 0.8K
14:00 60.32 60.32 60.30 60.30 0.1K
14:01 60.30 60.31 60.30 60.31 0.2K
14:02 60.31 60.31 60.31 60.31 0.0K
14:03 60.31 60.31 60.24 60.24 1.6K
14:04 60.24 60.28 60.24 60.27 1.2K
14:05 60.32 60.32 60.32 60.32 2.1K
14:06 60.32 60.32 60.32 60.32 0.2K
14:07 60.32 60.32 60.32 60.32 0.2K
14:08 60.29 60.29 60.27 60.27 1.1K
14:09 60.27 60.27 60.27 60.27 0.6K
14:10 60.27 60.27 60.27 60.27 0.2K
14:11 60.27 60.27 60.19 60.19 0.6K
14:12 60.19 60.19 60.19 60.19 0.3K
14:13 60.19 60.19 60.19 60.19 0.0K
14:14 60.19 60.21 60.19 60.21 0.4K
14:15 60.21 60.21 60.21 60.21 0.0K
14:16 60.21 60.22 60.21 60.22 0.5K
14:17 60.22 60.22 60.22 60.22 0.0K
14:18 60.22 60.22 60.22 60.22 0.5K
14:19 60.22 60.22 60.22 60.22 0.3K
14:20 60.26 60.26 60.26 60.26 2.4K
14:21 60.26 60.26 60.26 60.26 0.3K
14:22 60.26 60.26 60.26 60.26 0.1K
14:23 60.26 60.29 60.26 60.29 1.2K
14:24 60.29 60.30 60.28 60.30 1.0K
14:25 60.33 60.33 60.33 60.33 0.6K
14:26 60.33 60.33 60.32 60.32 0.4K
14:27 60.32 60.34 60.32 60.34 0.5K
14:28 60.31 60.31 60.31 60.31 0.6K
14:29 60.31 60.34 60.31 60.32 0.6K
14:30 60.32 60.34 60.32 60.34 1.1K
14:31 60.34 60.35 60.34 60.35 0.9K
14:32 60.35 60.35 60.35 60.35 0.1K
14:33 60.35 60.35 60.34 60.34 0.7K
14:34 60.34 60.34 60.34 60.34 0.6K
14:35 60.32 60.33 60.32 60.33 1.2K
14:36 60.33 60.33 60.33 60.33 0.3K
14:37 60.33 60.33 60.33 60.33 0.3K
14:38 60.33 60.33 60.33 60.33 0.2K
14:39 60.33 60.33 60.29 60.29 0.8K
14:40 60.29 60.31 60.29 60.31 0.3K
14:41 60.31 60.31 60.31 60.31 0.0K
14:42 60.31 60.31 60.31 60.31 0.2K
14:43 60.31 60.31 60.26 60.27 1.7K
14:44 60.27 60.27 60.27 60.27 0.2K
14:45 60.27 60.27 60.27 60.27 0.6K
14:46 60.27 60.27 60.27 60.27 0.2K
14:47 60.25 60.27 60.25 60.27 0.4K
14:48 60.27 60.27 60.27 60.27 0.0K
14:49 60.27 60.27 60.27 60.27 0.1K
14:50 60.29 60.32 60.29 60.32 3.6K
14:51 60.32 60.32 60.30 60.30 0.4K
14:52 60.30 60.30 60.30 60.30 0.2K
14:53 60.30 60.30 60.30 60.30 0.3K
14:54 60.30 60.32 60.30 60.32 0.4K
14:55 60.32 60.32 60.27 60.28 0.8K
14:56 60.31 60.31 60.31 60.31 1.1K
14:57 60.28 60.31 60.28 60.31 0.3K
14:58 60.31 60.31 60.26 60.26 0.5K
14:59 60.26 60.26 60.26 60.26 0.1K
15:00 60.26 60.26 60.24 60.24 2.3K
15:01 60.24 60.24 60.24 60.24 0.9K
15:02 60.32 60.32 60.32 60.32 0.6K
15:03 60.32 60.36 60.32 60.33 0.7K
15:04 60.33 60.33 60.33 60.33 0.8K
15:05 60.33 60.33 60.33 60.33 0.4K
15:06 60.33 60.33 60.30 60.30 0.7K
15:07 60.30 60.32 60.30 60.31 0.5K
15:08 60.31 60.34 60.31 60.34 1.5K
15:09 60.33 60.35 60.33 60.35 2.0K
15:10 60.35 60.35 60.34 60.34 0.4K
15:11 60.34 60.37 60.34 60.37 0.3K
15:12 60.37 60.37 60.37 60.37 0.4K
15:13 60.37 60.37 60.33 60.33 0.5K
15:14 60.33 60.37 60.33 60.37 0.9K
15:15 60.37 60.37 60.31 60.31 1.5K
15:16 60.31 60.31 60.31 60.31 0.2K
15:17 60.31 60.34 60.31 60.34 0.2K
15:18 60.34 60.34 60.34 60.34 0.1K
15:19 60.31 60.31 60.31 60.31 0.8K
15:20 60.31 60.31 60.31 60.31 0.6K
15:21 60.31 60.31 60.31 60.31 0.1K
15:22 60.33 60.34 60.33 60.34 1.6K
15:23 60.35 60.35 60.34 60.34 1.1K
15:24 60.35 60.35 60.35 60.35 2.7K
15:25 60.35 60.35 60.35 60.35 0.9K
15:26 60.35 60.36 60.35 60.36 2.4K
15:27 60.34 60.34 60.34 60.34 0.8K
15:28 60.34 60.34 60.32 60.32 0.4K
15:29 60.32 60.32 60.32 60.32 0.3K
15:30 60.36 60.37 60.36 60.37 1.9K
15:31 60.37 60.39 60.36 60.36 1.7K
15:32 60.36 60.37 60.36 60.37 0.6K
15:33 60.37 60.37 60.37 60.37 1.0K
15:34 60.37 60.39 60.37 60.38 1.4K
15:35 60.41 60.41 60.39 60.39 1.3K
15:36 60.39 60.39 60.39 60.39 0.8K
15:37 60.39 60.47 60.39 60.47 1.4K
15:38 60.47 60.50 60.47 60.50 1.4K
15:39 60.50 60.51 60.50 60.51 1.2K
15:40 60.51 60.51 60.46 60.46 1.7K
15:41 60.43 60.43 60.43 60.43 0.3K
15:42 60.43 60.43 60.43 60.43 0.2K
15:43 60.43 60.43 60.43 60.43 0.5K
15:44 60.41 60.41 60.41 60.41 0.9K
15:45 60.41 60.44 60.39 60.39 2.3K
15:46 60.39 60.39 60.39 60.39 1.0K
15:47 60.39 60.40 60.38 60.38 2.4K
15:48 60.38 60.38 60.38 60.38 1.4K
15:49 60.38 60.40 60.36 60.36 4.9K
15:50 60.36 60.37 60.36 60.37 0.5K
15:51 60.37 60.43 60.35 60.35 2.9K
15:52 60.35 60.41 60.35 60.35 2.4K
15:53 60.41 60.45 60.39 60.42 6.2K
15:54 60.42 60.44 60.42 60.44 1.6K
15:55 60.44 60.45 60.41 60.45 4.4K
15:56 60.43 60.49 60.43 60.49 5.0K
15:57 60.49 60.49 60.46 60.49 5.7K
15:58 60.46 60.50 60.45 60.45 5.0K
15:59 60.45 60.47 60.43 60.47 7.4K
16:00 60.45 60.53 60.45 60.52 106.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据