最后更新: 2025-10-06
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 58.05 58.84 57.57 57.91 4.6K
09:32 57.91 57.91 57.91 57.91 0.1K
09:33 57.94 58.31 57.94 58.27 1.3K
09:34 58.27 58.27 58.27 58.27 0.3K
09:35 58.08 58.08 58.08 58.08 0.5K
09:36 58.08 58.08 58.08 58.08 0.1K
09:37 58.08 58.08 57.68 57.68 0.7K
09:38 57.68 57.68 57.68 57.68 0.1K
09:39 57.53 57.58 57.53 57.58 1.7K
09:40 57.58 57.58 57.58 57.58 0.2K
09:41 57.59 57.59 57.55 57.55 1.2K
09:42 57.55 57.55 57.55 57.55 0.0K
09:43 57.55 57.55 57.55 57.55 0.0K
09:44 57.55 57.55 57.55 57.55 0.1K
09:45 57.55 57.55 57.55 57.55 0.0K
09:46 57.55 57.55 57.55 57.55 0.0K
09:47 57.55 57.55 57.55 57.55 0.1K
09:48 57.74 57.75 57.74 57.75 1.1K
09:49 57.78 57.78 57.78 57.78 0.4K
09:50 57.84 57.84 57.72 57.72 1.1K
09:51 57.72 57.72 57.72 57.72 0.1K
09:52 57.74 57.74 57.74 57.74 0.4K
09:53 57.74 57.74 57.74 57.74 0.1K
09:54 57.74 57.74 57.74 57.74 0.4K
09:55 57.74 57.74 57.70 57.70 1.3K
09:56 57.75 57.79 57.75 57.79 0.7K
09:57 57.89 57.89 57.89 57.89 0.9K
09:58 57.89 58.08 57.89 58.08 2.3K
09:59 58.08 58.08 58.08 58.08 0.1K
10:00 58.08 58.08 58.08 58.08 0.1K
10:01 58.08 58.08 57.96 57.96 0.9K
10:02 57.96 57.96 57.96 57.96 0.2K
10:03 57.96 57.96 57.96 57.96 0.7K
10:04 58.01 58.01 58.01 58.01 0.2K
10:05 58.01 58.01 57.89 57.89 1.1K
10:06 57.88 57.93 57.88 57.93 1.5K
10:07 57.93 57.93 57.93 57.93 0.2K
10:08 57.93 58.17 57.93 58.17 1.2K
10:09 58.17 58.19 58.17 58.19 0.9K
10:10 58.19 58.27 58.19 58.27 0.4K
10:11 58.27 58.27 58.27 58.27 0.3K
10:12 58.27 58.27 58.18 58.18 1.8K
10:13 58.18 58.27 58.18 58.27 0.1K
10:14 58.27 58.27 58.27 58.27 0.1K
10:15 58.11 58.11 58.09 58.10 0.6K
10:16 58.20 58.20 58.20 58.20 0.8K
10:17 58.20 58.20 58.20 58.20 0.4K
10:18 58.20 58.21 58.15 58.21 1.4K
10:19 58.21 58.21 58.21 58.21 0.6K
10:20 58.11 58.11 58.11 58.11 0.2K
10:21 58.07 58.07 58.04 58.04 0.3K
10:22 58.04 58.12 58.03 58.12 0.9K
10:23 58.12 58.46 58.12 58.46 2.7K
10:24 58.46 58.50 58.46 58.50 0.6K
10:25 58.59 58.74 58.59 58.74 2.0K
10:26 58.94 58.94 58.94 58.94 0.7K
10:27 58.99 58.99 58.97 58.97 2.0K
10:28 58.97 58.97 58.83 58.83 2.0K
10:29 58.99 58.99 58.99 58.99 2.1K
10:30 58.99 59.15 58.99 59.15 0.8K
10:31 59.15 59.15 59.15 59.15 0.5K
10:32 59.15 59.19 59.15 59.19 0.7K
10:33 59.19 59.19 59.19 59.19 0.4K
10:34 59.19 59.27 59.19 59.27 0.4K
10:35 59.27 59.27 59.21 59.21 1.2K
10:36 59.21 59.32 59.20 59.20 1.5K
10:37 59.14 59.14 59.12 59.12 1.2K
10:38 59.12 59.12 59.12 59.12 0.2K
10:39 59.12 59.12 59.12 59.12 0.9K
10:40 59.12 59.12 59.12 59.12 0.1K
10:41 59.13 59.13 59.10 59.10 0.4K
10:42 58.99 59.09 58.99 59.09 2.5K
10:43 59.09 59.09 59.09 59.09 0.2K
10:44 59.09 59.09 59.09 59.09 0.3K
10:45 59.18 59.18 59.11 59.14 2.2K
10:46 59.14 59.15 59.14 59.15 0.2K
10:47 59.15 59.15 59.15 59.15 0.2K
10:48 59.00 59.00 59.00 59.00 0.3K
10:49 59.00 59.00 59.00 59.00 0.2K
10:50 59.00 59.04 59.00 59.04 0.2K
10:51 59.04 59.15 59.04 59.15 1.2K
10:52 59.15 59.15 59.15 59.15 0.2K
10:53 59.02 59.07 59.02 59.07 1.3K
10:54 59.07 59.07 59.07 59.07 0.0K
10:55 59.07 59.07 59.02 59.07 1.4K
10:56 59.07 59.12 59.07 59.12 0.3K
10:57 59.12 59.12 59.12 59.12 0.2K
10:58 59.12 59.17 59.12 59.17 0.4K
10:59 59.17 59.18 59.17 59.18 0.5K
11:00 59.18 59.18 59.18 59.18 0.3K
11:01 59.18 59.19 59.10 59.19 1.5K
11:02 59.19 59.19 59.19 59.19 0.0K
11:03 59.19 59.19 59.19 59.19 0.3K
11:04 59.02 59.02 58.93 58.93 3.6K
11:05 58.93 58.93 58.92 58.92 0.5K
11:06 58.92 58.93 58.82 58.82 1.0K
11:07 58.72 58.78 58.72 58.77 1.8K
11:08 58.86 59.01 58.86 58.97 2.1K
11:09 58.88 58.96 58.88 58.96 0.4K
11:10 58.96 58.96 58.96 58.96 0.2K
11:11 58.96 59.11 58.96 59.11 0.9K
11:12 59.11 59.11 59.03 59.03 0.2K
11:13 59.03 59.16 59.03 59.05 0.4K
11:14 59.05 59.05 59.05 59.05 0.2K
11:15 59.13 59.13 59.07 59.07 1.5K
11:16 59.07 59.07 59.07 59.07 0.2K
11:17 59.07 59.07 59.07 59.07 0.2K
11:18 59.07 59.07 58.95 59.06 0.8K
11:19 59.06 59.14 59.06 59.14 1.3K
11:20 59.18 59.27 59.18 59.27 0.3K
11:21 59.27 59.27 59.15 59.15 0.3K
11:22 59.15 59.15 59.14 59.14 1.1K
11:23 59.14 59.14 59.14 59.14 0.3K
11:24 59.22 59.22 59.18 59.18 0.3K
11:25 59.18 59.18 59.18 59.18 0.1K
11:26 59.18 59.22 59.18 59.22 0.2K
11:27 59.14 59.14 59.11 59.11 1.9K
11:28 59.08 59.08 59.08 59.08 0.8K
11:29 59.08 59.08 59.08 59.08 0.1K
11:30 59.08 59.08 59.08 59.08 0.0K
11:31 59.08 59.08 59.08 59.08 0.4K
11:32 59.08 59.11 59.08 59.11 1.5K
11:33 59.12 59.23 59.12 59.23 1.5K
11:34 59.23 59.23 59.21 59.21 0.1K
11:35 59.21 59.28 59.21 59.28 0.2K
11:36 59.22 59.22 59.22 59.22 0.3K
11:37 59.22 59.22 59.22 59.22 0.0K
11:38 59.22 59.22 59.22 59.22 0.0K
11:39 59.22 59.22 59.22 59.22 0.3K
11:40 59.22 59.22 59.22 59.22 0.2K
11:41 59.22 59.30 59.22 59.27 0.3K
11:42 59.24 59.24 59.20 59.21 1.6K
11:43 59.21 59.21 59.15 59.15 0.7K
11:44 59.15 59.15 59.12 59.12 0.2K
11:45 59.17 59.23 59.17 59.23 1.0K
11:46 59.23 59.24 59.23 59.24 0.5K
11:47 59.24 59.24 59.24 59.24 0.2K
11:48 59.24 59.25 59.24 59.24 0.8K
11:49 59.24 59.27 59.24 59.27 0.4K
11:50 59.27 59.27 59.17 59.17 1.7K
11:51 59.17 59.18 59.17 59.18 0.2K
11:52 59.18 59.18 59.16 59.16 0.4K
11:53 59.16 59.19 59.16 59.19 0.1K
11:54 59.19 59.19 59.19 59.19 0.4K
11:55 59.19 59.19 59.12 59.12 0.3K
11:56 59.04 59.04 59.04 59.04 1.0K
11:57 59.04 59.04 58.90 58.90 1.2K
11:58 58.92 58.92 58.92 58.92 0.6K
11:59 58.92 58.92 58.88 58.88 1.0K
12:00 58.88 58.88 58.85 58.85 1.3K
12:01 58.88 58.95 58.88 58.95 2.4K
12:02 58.95 58.95 58.88 58.88 1.3K
12:03 58.88 58.88 58.88 58.88 0.1K
12:04 58.88 58.90 58.88 58.90 1.0K
12:05 58.90 58.90 58.89 58.89 0.4K
12:06 58.89 58.89 58.89 58.89 0.1K
12:07 58.89 58.89 58.89 58.89 0.0K
12:08 58.84 58.84 58.80 58.80 1.6K
12:09 58.80 58.80 58.80 58.80 0.1K
12:10 58.80 58.80 58.78 58.78 1.2K
12:11 58.78 58.79 58.78 58.79 0.2K
12:12 58.79 58.79 58.67 58.67 0.1K
12:13 58.67 58.67 58.67 58.67 0.4K
12:14 58.67 58.67 58.67 58.67 0.0K
12:15 58.67 58.67 58.67 58.67 0.0K
12:16 58.67 58.73 58.67 58.73 0.8K
12:17 58.73 58.73 58.73 58.73 0.0K
12:18 58.73 58.73 58.73 58.73 0.4K
12:19 58.73 58.76 58.73 58.76 1.2K
12:20 58.76 58.76 58.74 58.74 0.6K
12:21 58.74 58.74 58.74 58.74 0.2K
12:22 58.74 58.74 58.74 58.74 0.0K
12:23 58.74 58.74 58.74 58.74 0.1K
12:24 58.76 58.78 58.76 58.78 1.5K
12:25 58.79 58.84 58.79 58.84 1.1K
12:26 58.84 58.84 58.79 58.79 1.5K
12:27 58.79 58.79 58.79 58.79 0.0K
12:28 58.79 58.79 58.79 58.79 0.2K
12:29 58.79 58.79 58.79 58.79 0.1K
12:30 58.79 58.79 58.79 58.79 0.2K
12:31 58.79 58.79 58.79 58.79 0.0K
12:32 58.79 58.79 58.73 58.75 2.3K
12:33 58.75 58.75 58.72 58.72 0.5K
12:34 58.72 58.72 58.69 58.69 0.3K
12:35 58.69 58.69 58.69 58.69 0.1K
12:36 58.69 58.72 58.69 58.72 1.0K
12:37 58.75 58.75 58.75 58.75 0.2K
12:38 58.75 58.75 58.75 58.75 0.1K
12:39 58.74 58.74 58.74 58.74 0.2K
12:40 58.74 58.74 58.74 58.74 0.1K
12:41 58.74 58.74 58.71 58.71 0.9K
12:42 58.71 58.71 58.68 58.68 1.9K
12:43 58.68 58.68 58.68 58.68 0.2K
12:44 58.68 58.68 58.68 58.68 0.2K
12:45 58.68 58.68 58.68 58.68 0.1K
12:46 58.68 58.68 58.68 58.68 0.1K
12:47 58.68 58.68 58.62 58.62 0.6K
12:48 58.61 58.61 58.61 58.61 0.2K
12:49 58.61 58.62 58.61 58.62 0.2K
12:50 58.62 58.62 58.61 58.61 0.7K
12:51 58.61 58.65 58.61 58.65 1.4K
12:52 58.65 58.76 58.65 58.76 1.8K
12:53 58.76 58.76 58.76 58.76 0.1K
12:54 58.76 58.76 58.76 58.76 0.4K
12:55 58.76 58.87 58.76 58.85 2.1K
12:56 58.88 58.88 58.57 58.57 5.6K
12:57 58.65 58.71 58.60 58.71 4.3K
12:58 58.71 58.71 58.55 58.55 1.3K
12:59 58.62 58.69 58.58 58.69 0.8K
13:00 58.69 58.69 58.60 58.60 0.2K
13:01 58.60 58.60 58.57 58.57 0.8K
13:02 58.57 58.57 58.57 58.57 0.2K
13:03 58.57 58.57 58.57 58.57 0.0K
13:04 58.57 58.57 58.57 58.57 0.7K
13:05 58.59 58.71 58.59 58.71 1.6K
13:06 58.71 58.71 58.71 58.71 0.0K
13:07 58.71 58.71 58.71 58.71 0.3K
13:08 58.71 58.71 58.63 58.69 1.4K
13:09 58.66 58.66 58.66 58.66 0.2K
13:10 58.66 58.66 58.56 58.59 1.1K
13:11 58.59 58.59 58.59 58.59 2.9K
13:12 58.59 58.60 58.59 58.60 0.2K
13:13 58.60 58.65 58.60 58.65 1.5K
13:14 58.65 58.77 58.65 58.77 0.7K
13:15 58.77 58.78 58.77 58.78 0.8K
13:16 58.78 58.78 58.78 58.78 0.0K
13:17 58.76 58.76 58.76 58.76 0.4K
13:18 58.76 58.76 58.76 58.76 0.5K
13:19 58.76 58.76 58.76 58.76 0.4K
13:20 58.76 58.76 58.76 58.76 0.7K
13:21 58.76 58.76 58.54 58.54 0.8K
13:22 58.59 58.59 58.59 58.59 3.5K
13:23 58.59 58.59 58.59 58.59 0.3K
13:24 58.59 58.59 58.59 58.59 0.8K
13:25 58.59 58.59 58.59 58.59 0.0K
13:26 58.59 58.59 58.59 58.59 0.5K
13:27 58.59 58.75 58.59 58.75 4.3K
13:28 58.75 58.75 58.75 58.75 0.0K
13:29 58.72 58.72 58.66 58.68 2.3K
13:30 58.68 58.68 58.68 58.68 0.1K
13:31 58.67 58.67 58.67 58.67 0.7K
13:32 58.67 58.67 58.67 58.67 0.1K
13:33 58.67 58.72 58.67 58.72 1.0K
13:34 58.72 58.72 58.69 58.69 0.6K
13:35 58.71 58.71 58.71 58.71 0.2K
13:36 58.71 58.71 58.71 58.71 0.0K
13:37 58.74 58.76 58.74 58.76 0.9K
13:38 58.76 58.76 58.74 58.75 0.7K
13:39 58.77 58.77 58.75 58.75 1.2K
13:40 58.75 58.75 58.66 58.67 2.7K
13:41 58.63 58.63 58.63 58.63 0.3K
13:42 58.63 58.63 58.63 58.63 0.6K
13:43 58.63 58.63 58.63 58.63 0.3K
13:44 58.63 58.63 58.63 58.63 0.0K
13:45 58.63 58.63 58.63 58.63 0.1K
13:46 58.63 58.63 58.63 58.63 0.3K
13:47 58.63 58.63 58.59 58.59 0.3K
13:48 58.59 58.59 58.59 58.59 0.4K
13:49 58.59 58.59 58.59 58.59 0.2K
13:50 58.59 58.59 58.59 58.59 0.1K
13:51 58.61 58.62 58.60 58.60 0.9K
13:52 58.60 58.60 58.60 58.60 0.1K
13:53 58.60 58.60 58.60 58.60 0.3K
13:54 58.60 58.60 58.60 58.60 0.2K
13:55 58.60 58.61 58.60 58.61 0.1K
13:56 58.61 58.61 58.61 58.61 1.4K
13:57 58.61 58.61 58.61 58.61 0.0K
13:58 58.61 58.61 58.61 58.61 0.1K
13:59 58.61 58.61 58.59 58.59 0.5K
14:00 58.59 58.59 58.59 58.59 0.2K
14:01 58.58 58.64 58.58 58.64 1.5K
14:02 58.64 58.64 58.64 58.64 0.4K
14:03 58.64 58.65 58.64 58.65 0.6K
14:04 58.65 58.65 58.65 58.65 0.2K
14:05 58.63 58.65 58.63 58.65 1.1K
14:06 58.65 58.65 58.65 58.65 0.0K
14:07 58.65 58.65 58.65 58.65 0.1K
14:08 58.67 58.67 58.67 58.67 0.5K
14:09 58.67 58.67 58.67 58.67 0.2K
14:10 58.66 58.67 58.66 58.67 0.4K
14:11 58.67 58.70 58.67 58.70 1.4K
14:12 58.70 58.70 58.67 58.68 1.2K
14:13 58.66 58.66 58.64 58.64 1.9K
14:14 58.64 58.64 58.64 58.64 0.1K
14:15 58.64 58.64 58.64 58.64 0.7K
14:16 58.64 58.69 58.64 58.69 0.2K
14:17 58.69 58.69 58.69 58.69 0.1K
14:18 58.69 58.69 58.69 58.69 0.1K
14:19 58.69 58.69 58.68 58.68 0.4K
14:20 58.68 58.69 58.68 58.69 0.1K
14:21 58.69 58.69 58.69 58.69 0.3K
14:22 58.71 58.71 58.71 58.71 1.6K
14:23 58.71 58.71 58.70 58.70 0.7K
14:24 58.70 58.75 58.70 58.75 0.6K
14:25 58.75 58.75 58.74 58.74 0.4K
14:26 58.70 58.73 58.70 58.73 1.1K
14:27 58.73 58.73 58.69 58.69 1.1K
14:28 58.69 58.69 58.68 58.68 1.1K
14:29 58.68 58.68 58.66 58.66 0.4K
14:30 58.66 58.66 58.61 58.61 0.4K
14:31 58.61 58.65 58.61 58.65 0.4K
14:32 58.65 58.69 58.65 58.69 1.2K
14:33 58.69 58.69 58.69 58.69 0.4K
14:34 58.70 58.70 58.70 58.70 0.4K
14:35 58.70 58.70 58.70 58.70 0.3K
14:36 58.72 58.72 58.72 58.72 2.7K
14:37 58.72 58.74 58.72 58.74 1.7K
14:38 58.74 58.74 58.64 58.64 1.4K
14:39 58.64 58.66 58.64 58.66 0.7K
14:40 58.66 58.69 58.66 58.69 0.6K
14:41 58.66 58.66 58.64 58.64 0.6K
14:42 58.67 58.71 58.67 58.71 1.6K
14:43 58.70 58.70 58.69 58.69 0.9K
14:44 58.69 58.69 58.69 58.69 0.1K
14:45 58.69 58.75 58.69 58.75 0.8K
14:46 58.76 58.79 58.76 58.79 0.5K
14:47 58.78 58.78 58.78 58.78 0.2K
14:48 58.78 58.78 58.78 58.78 0.8K
14:49 58.81 58.81 58.80 58.80 0.4K
14:50 58.80 58.82 58.80 58.82 0.3K
14:51 58.82 58.82 58.82 58.82 0.3K
14:52 58.82 58.82 58.80 58.80 0.9K
14:53 58.83 58.84 58.82 58.84 1.4K
14:54 58.84 58.84 58.84 58.84 0.5K
14:55 58.84 58.87 58.84 58.87 0.7K
14:56 58.87 58.88 58.87 58.88 2.2K
14:57 58.88 58.90 58.88 58.90 2.6K
14:58 58.90 58.90 58.85 58.85 3.0K
14:59 58.85 58.85 58.85 58.85 0.3K
15:00 58.85 58.86 58.82 58.86 2.7K
15:01 58.86 58.88 58.84 58.88 3.2K
15:02 58.88 58.89 58.86 58.89 0.9K
15:03 58.89 58.89 58.89 58.89 0.3K
15:04 58.83 58.88 58.83 58.88 1.1K
15:05 58.89 58.89 58.89 58.89 0.4K
15:06 58.88 58.89 58.88 58.88 0.9K
15:07 58.88 58.88 58.85 58.85 1.6K
15:08 58.88 58.88 58.84 58.86 1.2K
15:09 58.86 58.86 58.85 58.85 0.4K
15:10 58.85 58.85 58.85 58.85 0.2K
15:11 58.85 58.88 58.85 58.88 0.6K
15:12 58.89 58.90 58.89 58.90 0.9K
15:13 58.89 58.89 58.89 58.89 2.1K
15:14 58.89 58.95 58.89 58.92 1.9K
15:15 58.92 58.92 58.92 58.92 0.3K
15:16 58.92 58.92 58.86 58.86 0.8K
15:17 58.90 58.92 58.87 58.87 1.8K
15:18 58.87 58.92 58.87 58.92 0.4K
15:19 58.92 58.92 58.89 58.89 0.6K
15:20 58.89 58.89 58.89 58.89 0.4K
15:21 58.89 58.91 58.89 58.90 0.9K
15:22 58.89 58.89 58.86 58.86 3.0K
15:23 58.85 58.85 58.82 58.82 1.0K
15:24 58.82 58.88 58.82 58.88 2.0K
15:25 58.88 58.88 58.86 58.86 0.5K
15:26 58.86 58.86 58.82 58.82 1.5K
15:27 58.82 58.82 58.81 58.81 0.8K
15:28 58.81 58.81 58.79 58.79 0.4K
15:29 58.79 58.79 58.79 58.79 0.1K
15:30 58.79 58.79 58.78 58.78 2.4K
15:31 58.76 58.77 58.76 58.77 0.9K
15:32 58.77 58.80 58.77 58.80 3.9K
15:33 58.80 58.80 58.80 58.80 1.2K
15:34 58.80 58.81 58.80 58.81 0.7K
15:35 58.81 58.81 58.81 58.81 0.4K
15:36 58.83 58.86 58.82 58.86 4.4K
15:37 58.86 58.97 58.86 58.97 1.0K
15:38 58.97 58.97 58.97 58.97 0.3K
15:39 58.97 59.01 58.97 59.01 1.6K
15:40 58.98 58.98 58.95 58.95 3.0K
15:41 58.95 58.97 58.95 58.97 0.8K
15:42 58.97 58.97 58.95 58.96 1.0K
15:43 58.94 58.96 58.94 58.96 2.4K
15:44 58.96 58.96 58.91 58.91 2.4K
15:45 58.91 58.91 58.89 58.89 2.5K
15:46 58.87 58.88 58.87 58.88 2.3K
15:47 58.88 58.88 58.85 58.85 1.3K
15:48 58.85 58.85 58.83 58.83 1.4K
15:49 58.82 58.84 58.82 58.84 2.9K
15:50 58.84 58.89 58.84 58.89 3.8K
15:51 58.89 59.04 58.89 59.04 7.4K
15:52 59.06 59.06 58.94 58.94 3.8K
15:53 58.94 58.95 58.90 58.94 3.5K
15:54 58.94 58.96 58.94 58.96 2.0K
15:55 58.94 58.97 58.91 58.91 8.0K
15:56 58.91 58.92 58.89 58.90 6.1K
15:57 58.89 58.89 58.86 58.86 11.7K
15:58 58.86 58.86 58.84 58.85 14.3K
15:59 58.86 58.91 58.86 58.91 8.7K
16:00 58.91 58.91 58.77 58.84 248.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据