Hancock Whitney Corp

HWC
🏛️ 美国 →
63.08
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 59.89 59.89 59.29 59.89 1.7K
09:32 59.89 59.89 59.89 59.89 0.1K
09:33 60.15 60.15 60.07 60.07 2.1K
09:34 60.07 60.07 60.07 60.07 0.0K
09:35 60.07 60.07 60.07 60.07 0.4K
09:36 60.07 60.07 60.07 60.07 0.1K
09:37 60.07 60.19 60.07 60.19 0.1K
09:38 60.19 60.19 60.04 60.04 1.0K
09:39 60.04 60.19 60.04 60.19 0.3K
09:40 60.19 60.19 60.19 60.19 0.0K
09:41 60.19 60.19 60.19 60.19 0.1K
09:42 60.09 60.09 60.09 60.09 0.2K
09:43 60.09 60.09 60.09 60.09 0.0K
09:44 60.09 60.09 60.09 60.09 0.0K
09:45 60.09 60.09 60.09 60.09 0.1K
09:46 60.09 60.09 59.95 59.95 0.8K
09:47 59.95 59.95 59.95 59.95 0.2K
09:48 59.95 59.95 59.95 59.95 0.0K
09:49 59.99 59.99 59.99 59.99 0.3K
09:50 60.07 60.07 59.94 59.94 1.4K
09:51 59.94 59.94 59.94 59.94 0.2K
09:52 59.98 59.98 59.98 59.98 0.4K
09:53 59.98 59.98 59.98 59.98 0.1K
09:54 59.98 59.98 59.98 59.98 0.0K
09:55 59.98 59.98 59.98 59.98 0.1K
09:56 59.96 59.96 59.96 59.96 0.1K
09:57 59.96 59.96 59.96 59.96 0.0K
09:58 60.04 60.05 60.04 60.05 0.4K
09:59 60.05 60.09 60.05 60.09 0.4K
10:00 60.09 60.09 60.05 60.05 0.6K
10:01 60.05 60.08 60.05 60.08 0.3K
10:02 60.08 60.18 60.08 60.15 1.4K
10:03 60.07 60.07 60.07 60.07 0.4K
10:04 60.04 60.05 60.04 60.05 0.8K
10:05 60.05 60.05 60.05 60.05 0.0K
10:06 60.05 60.05 60.05 60.05 0.0K
10:07 60.05 60.25 60.05 60.25 0.3K
10:08 60.15 60.15 60.15 60.15 0.7K
10:09 60.15 60.15 60.15 60.15 0.1K
10:10 60.15 60.15 60.15 60.15 0.1K
10:11 60.15 60.15 60.15 60.15 0.0K
10:12 60.15 60.24 60.15 60.24 0.6K
10:13 60.24 60.33 60.24 60.33 0.4K
10:14 60.31 60.31 60.31 60.31 0.2K
10:15 60.31 60.31 60.31 60.31 0.0K
10:16 60.31 60.31 60.31 60.31 0.2K
10:17 60.31 60.31 60.18 60.18 0.2K
10:18 60.18 60.18 60.18 60.18 0.0K
10:19 60.18 60.23 60.18 60.23 0.5K
10:20 60.23 60.23 60.23 60.23 0.0K
10:21 60.23 60.23 60.23 60.23 0.0K
10:22 60.23 60.23 60.23 60.23 0.0K
10:23 60.23 60.28 60.23 60.28 0.2K
10:24 60.28 60.34 60.28 60.34 0.1K
10:25 60.34 60.34 60.26 60.26 1.2K
10:26 60.26 60.26 60.26 60.26 0.0K
10:27 60.26 60.26 60.12 60.12 1.0K
10:28 60.12 60.12 60.12 60.12 0.1K
10:29 60.12 60.12 60.12 60.12 0.2K
10:30 60.12 60.12 59.88 59.88 0.6K
10:31 59.88 59.92 59.88 59.92 0.2K
10:32 59.92 59.92 59.92 59.92 0.1K
10:33 59.92 59.92 59.92 59.92 0.0K
10:34 59.92 59.92 59.92 59.92 0.0K
10:35 59.92 59.92 59.92 59.92 0.0K
10:36 59.92 59.92 59.92 59.92 0.0K
10:37 59.92 59.92 59.92 59.92 0.0K
10:38 59.92 60.22 59.92 60.22 0.7K
10:39 60.22 60.22 60.22 60.22 0.8K
10:40 60.22 60.22 60.22 60.22 0.0K
10:41 60.17 60.17 60.17 60.17 0.5K
10:42 60.17 60.17 60.17 60.17 0.1K
10:43 60.17 60.17 60.17 60.17 0.0K
10:44 60.17 60.17 60.17 60.17 0.0K
10:45 60.17 60.20 60.17 60.20 0.1K
10:46 60.20 60.21 60.20 60.21 0.2K
10:47 60.21 60.21 60.21 60.21 0.0K
10:48 60.21 60.21 60.21 60.21 0.0K
10:49 60.21 60.21 60.21 60.21 0.0K
10:50 60.21 60.21 60.21 60.21 0.0K
10:51 60.21 60.21 60.21 60.21 0.0K
10:52 60.20 60.20 60.13 60.13 2.1K
10:53 60.14 60.14 60.09 60.09 1.2K
10:54 60.01 60.01 60.01 60.01 0.4K
10:55 60.01 60.01 59.98 59.98 0.8K
10:56 59.98 59.98 59.97 59.97 0.6K
10:57 59.97 59.97 59.97 59.97 0.1K
10:58 59.97 59.97 59.97 59.97 0.0K
10:59 59.97 59.97 59.90 59.90 0.6K
11:00 59.90 59.90 59.90 59.90 0.7K
11:01 59.90 59.90 59.90 59.90 0.0K
11:02 59.90 59.90 59.90 59.90 0.1K
11:03 59.90 59.90 59.90 59.90 0.0K
11:04 59.90 59.90 59.90 59.90 0.0K
11:05 60.03 60.03 60.03 60.03 0.3K
11:06 60.03 60.03 60.03 60.03 0.2K
11:07 60.09 60.09 60.09 60.09 1.6K
11:08 60.09 60.09 60.09 60.09 0.1K
11:09 60.09 60.09 60.04 60.04 0.3K
11:10 60.04 60.04 60.04 60.04 0.0K
11:11 60.04 60.04 60.04 60.04 0.0K
11:12 60.04 60.04 59.99 59.99 0.7K
11:13 59.98 60.00 59.95 59.95 0.9K
11:14 59.95 59.95 59.95 59.95 0.0K
11:15 59.95 59.95 59.95 59.95 0.0K
11:16 59.94 59.94 59.94 59.94 0.2K
11:17 59.94 59.94 59.94 59.94 0.0K
11:18 59.94 59.94 59.94 59.94 0.0K
11:19 59.94 59.94 59.94 59.94 0.2K
11:20 59.95 59.95 59.95 59.95 0.2K
11:21 59.95 59.95 59.95 59.95 0.3K
11:22 59.95 59.95 59.95 59.95 0.0K
11:23 59.95 59.95 59.95 59.95 0.2K
11:24 60.06 60.06 60.06 60.06 0.2K
11:25 60.06 60.12 60.06 60.12 0.7K
11:26 60.12 60.12 60.12 60.12 0.0K
11:27 60.12 60.12 60.12 60.12 0.0K
11:28 60.14 60.19 60.14 60.19 1.2K
11:29 60.19 60.19 60.18 60.18 0.6K
11:30 60.18 60.27 60.18 60.27 0.8K
11:31 60.27 60.27 60.27 60.27 0.2K
11:32 60.27 60.27 60.27 60.27 0.0K
11:33 60.27 60.27 60.27 60.27 0.0K
11:34 60.27 60.27 60.17 60.17 0.9K
11:35 60.17 60.17 60.17 60.17 0.0K
11:36 60.17 60.17 60.17 60.17 0.0K
11:37 60.17 60.17 60.17 60.17 0.0K
11:38 60.17 60.17 60.15 60.15 0.4K
11:39 60.15 60.15 60.15 60.15 0.2K
11:40 60.23 60.23 60.22 60.22 1.4K
11:41 60.22 60.24 60.22 60.24 0.3K
11:42 60.24 60.24 60.24 60.24 0.0K
11:43 60.24 60.27 60.24 60.24 0.2K
11:44 60.24 60.24 60.24 60.24 0.0K
11:45 60.24 60.24 60.24 60.24 0.0K
11:46 60.24 60.24 60.24 60.24 0.2K
11:47 60.24 60.24 60.24 60.24 0.0K
11:48 60.27 60.27 60.21 60.21 0.3K
11:49 60.21 60.27 60.21 60.27 1.1K
11:50 60.29 60.29 60.29 60.29 2.7K
11:51 60.30 60.36 60.30 60.36 4.0K
11:52 60.36 60.36 60.34 60.34 0.2K
11:53 60.34 60.34 60.34 60.34 0.3K
11:54 60.34 60.36 60.34 60.36 0.3K
11:55 60.36 60.36 60.36 60.36 0.1K
11:56 60.34 60.37 60.34 60.34 0.6K
11:57 60.34 60.34 60.30 60.32 1.9K
11:58 60.32 60.32 60.32 60.32 0.2K
11:59 60.32 60.36 60.32 60.36 0.3K
12:00 60.36 60.36 60.32 60.32 0.2K
12:01 60.33 60.33 60.33 60.33 0.6K
12:02 60.33 60.36 60.33 60.36 0.4K
12:03 60.36 60.36 60.30 60.33 0.6K
12:04 60.33 60.33 60.26 60.28 2.3K
12:05 60.28 60.33 60.28 60.30 1.3K
12:06 60.33 60.43 60.31 60.40 2.9K
12:07 60.42 60.42 60.37 60.37 0.4K
12:08 60.30 60.31 60.29 60.31 1.8K
12:09 60.31 60.31 60.31 60.31 0.0K
12:10 60.31 60.31 60.25 60.30 0.7K
12:11 60.30 60.30 60.30 60.30 0.1K
12:12 60.33 60.33 60.24 60.24 1.1K
12:13 60.23 60.23 60.23 60.23 0.5K
12:14 60.23 60.23 60.15 60.15 1.4K
12:15 60.20 60.20 60.18 60.18 0.7K
12:16 60.18 60.20 60.17 60.20 0.7K
12:17 60.20 60.20 60.20 60.20 0.5K
12:18 60.20 60.20 60.19 60.19 0.3K
12:19 60.19 60.19 60.19 60.19 0.0K
12:20 60.19 60.19 60.19 60.19 0.0K
12:21 60.19 60.24 60.19 60.24 0.1K
12:22 60.24 60.24 60.17 60.17 0.4K
12:23 60.17 60.18 60.17 60.18 0.5K
12:24 60.21 60.24 60.21 60.24 0.7K
12:25 60.24 60.24 60.24 60.24 0.1K
12:26 60.24 60.31 60.24 60.31 0.3K
12:27 60.31 60.32 60.31 60.32 0.2K
12:28 60.24 60.24 60.24 60.24 0.4K
12:29 60.24 60.30 60.24 60.30 0.2K
12:30 60.30 60.30 60.25 60.25 0.4K
12:31 60.27 60.27 60.27 60.27 0.2K
12:32 60.27 60.29 60.27 60.29 0.1K
12:33 60.27 60.27 60.27 60.27 0.8K
12:34 60.26 60.28 60.26 60.28 1.0K
12:35 60.28 60.28 60.28 60.28 0.0K
12:36 60.28 60.29 60.28 60.29 0.1K
12:37 60.29 60.29 60.29 60.29 0.1K
12:38 60.31 60.31 60.31 60.31 2.2K
12:39 60.31 60.33 60.31 60.33 0.2K
12:40 60.33 60.39 60.33 60.39 1.0K
12:41 60.39 60.39 60.35 60.35 0.4K
12:42 60.35 60.36 60.30 60.30 1.5K
12:43 60.30 60.35 60.30 60.35 0.5K
12:44 60.35 60.35 60.35 60.35 0.0K
12:45 60.35 60.35 60.33 60.33 0.1K
12:46 60.33 60.34 60.33 60.34 0.1K
12:47 60.34 60.34 60.34 60.34 0.0K
12:48 60.34 60.34 60.34 60.34 0.1K
12:49 60.34 60.34 60.34 60.34 0.2K
12:50 60.34 60.34 60.29 60.29 0.2K
12:51 60.29 60.29 60.27 60.28 1.0K
12:52 60.28 60.30 60.26 60.30 1.0K
12:53 60.29 60.29 60.29 60.29 0.1K
12:54 60.29 60.29 60.29 60.29 0.1K
12:55 60.29 60.29 60.29 60.29 0.1K
12:56 60.29 60.29 60.29 60.29 0.0K
12:57 60.29 60.29 60.29 60.29 0.0K
12:58 60.29 60.32 60.29 60.32 0.2K
12:59 60.32 60.32 60.28 60.28 0.5K
13:00 60.28 60.28 60.28 60.28 0.2K
13:01 60.28 60.32 60.28 60.32 1.3K
13:02 60.32 60.38 60.32 60.38 0.5K
13:03 60.38 60.38 60.35 60.35 0.2K
13:04 60.35 60.35 60.35 60.35 0.0K
13:05 60.35 60.35 60.35 60.35 0.4K
13:06 60.35 60.35 60.32 60.32 0.1K
13:07 60.32 60.32 60.32 60.32 0.0K
13:08 60.32 60.32 60.32 60.32 0.0K
13:09 60.32 60.32 60.32 60.32 0.0K
13:10 60.32 60.32 60.32 60.32 0.5K
13:11 60.32 60.32 60.32 60.32 0.4K
13:12 60.32 60.32 60.32 60.32 0.0K
13:13 60.32 60.33 60.32 60.33 0.5K
13:14 60.29 60.29 60.29 60.29 0.2K
13:15 60.32 60.32 60.32 60.32 0.4K
13:16 60.32 60.32 60.32 60.32 0.1K
13:17 60.32 60.34 60.32 60.34 0.9K
13:18 60.34 60.34 60.31 60.31 1.2K
13:19 60.31 60.31 60.31 60.31 0.3K
13:20 60.31 60.31 60.26 60.26 0.3K
13:21 60.26 60.26 60.26 60.26 0.0K
13:22 60.26 60.26 60.26 60.26 0.0K
13:23 60.26 60.26 60.26 60.26 0.3K
13:24 60.26 60.26 60.25 60.25 0.6K
13:25 60.27 60.28 60.27 60.28 1.1K
13:26 60.31 60.31 60.31 60.31 0.1K
13:27 60.31 60.31 60.31 60.31 0.0K
13:28 60.31 60.31 60.31 60.31 0.0K
13:29 60.31 60.31 60.31 60.31 0.0K
13:30 60.31 60.31 60.31 60.31 0.1K
13:31 60.31 60.31 60.31 60.31 0.7K
13:32 60.31 60.34 60.31 60.34 0.4K
13:33 60.33 60.33 60.33 60.33 0.3K
13:34 60.33 60.33 60.33 60.33 0.0K
13:35 60.29 60.29 60.28 60.28 2.1K
13:36 60.28 60.30 60.28 60.30 0.7K
13:37 60.30 60.40 60.30 60.40 1.0K
13:38 60.40 60.40 60.40 60.40 0.3K
13:39 60.43 60.45 60.43 60.45 1.2K
13:40 60.45 60.45 60.45 60.45 0.1K
13:41 60.45 60.45 60.45 60.45 0.1K
13:42 60.44 60.44 60.44 60.44 0.2K
13:43 60.44 60.44 60.44 60.44 0.4K
13:44 60.44 60.44 60.44 60.44 0.0K
13:45 60.44 60.44 60.44 60.44 0.4K
13:46 60.44 60.44 60.44 60.44 0.5K
13:47 60.44 60.47 60.44 60.47 0.3K
13:48 60.47 60.50 60.47 60.50 0.5K
13:49 60.50 60.50 60.50 60.50 0.0K
13:50 60.51 60.51 60.51 60.51 0.1K
13:51 60.51 60.51 60.51 60.51 0.1K
13:52 60.51 60.51 60.51 60.51 0.3K
13:53 60.51 60.51 60.51 60.51 0.3K
13:54 60.51 60.51 60.51 60.51 1.0K
13:55 60.51 60.51 60.51 60.51 0.2K
13:56 60.49 60.49 60.49 60.49 0.8K
13:57 60.49 60.49 60.49 60.49 0.1K
13:58 60.49 60.49 60.49 60.49 0.4K
13:59 60.49 60.54 60.49 60.54 0.4K
14:00 60.52 60.52 60.52 60.52 0.2K
14:01 60.51 60.51 60.51 60.51 1.0K
14:02 60.51 60.55 60.51 60.55 1.4K
14:03 60.55 60.55 60.55 60.55 0.0K
14:04 60.55 60.55 60.51 60.52 0.3K
14:05 60.52 60.52 60.49 60.49 0.6K
14:06 60.49 60.50 60.49 60.50 0.5K
14:07 60.50 60.52 60.50 60.52 0.6K
14:08 60.52 60.52 60.52 60.52 0.1K
14:09 60.51 60.51 60.47 60.47 2.3K
14:10 60.47 60.47 60.47 60.47 0.3K
14:11 60.47 60.47 60.47 60.47 0.5K
14:12 60.47 60.47 60.47 60.47 0.0K
14:13 60.47 60.47 60.47 60.47 0.1K
14:14 60.50 60.50 60.50 60.50 0.4K
14:15 60.50 60.54 60.50 60.54 0.3K
14:16 60.54 60.56 60.54 60.56 0.5K
14:17 60.56 60.59 60.55 60.55 0.5K
14:18 60.55 60.55 60.55 60.55 1.0K
14:19 60.55 60.55 60.55 60.55 0.2K
14:20 60.55 60.55 60.55 60.55 0.3K
14:21 60.55 60.55 60.54 60.55 3.9K
14:22 60.55 60.55 60.55 60.55 1.0K
14:23 60.55 60.60 60.55 60.60 1.4K
14:24 60.60 60.63 60.60 60.63 0.6K
14:25 60.63 60.63 60.63 60.63 0.1K
14:26 60.63 60.63 60.63 60.63 0.1K
14:27 60.63 60.66 60.63 60.66 0.5K
14:28 60.66 60.66 60.66 60.66 0.3K
14:29 60.66 60.66 60.66 60.66 0.1K
14:30 60.66 60.66 60.66 60.66 0.2K
14:31 60.66 60.70 60.66 60.70 2.4K
14:32 60.70 60.70 60.70 60.70 0.4K
14:33 60.70 60.70 60.70 60.70 0.1K
14:34 60.70 60.70 60.70 60.70 0.4K
14:35 60.70 60.70 60.63 60.63 1.4K
14:36 60.65 60.66 60.65 60.66 0.5K
14:37 60.66 60.66 60.61 60.61 0.8K
14:38 60.61 60.64 60.61 60.64 0.2K
14:39 60.58 60.58 60.58 60.58 1.3K
14:40 60.58 60.58 60.58 60.58 0.1K
14:41 60.58 60.58 60.58 60.58 0.3K
14:42 60.58 60.58 60.58 60.58 0.0K
14:43 60.58 60.61 60.58 60.61 0.1K
14:44 60.61 60.61 60.61 60.61 0.2K
14:45 60.61 60.61 60.61 60.61 0.1K
14:46 60.61 60.66 60.61 60.61 0.4K
14:47 60.61 60.61 60.60 60.60 1.0K
14:48 60.60 60.60 60.56 60.56 1.1K
14:49 60.56 60.56 60.56 60.56 0.1K
14:50 60.61 60.61 60.61 60.61 0.4K
14:51 60.61 60.61 60.61 60.61 0.1K
14:52 60.61 60.61 60.61 60.61 0.4K
14:53 60.61 60.61 60.58 60.58 0.8K
14:54 60.58 60.58 60.58 60.58 0.1K
14:55 60.58 60.59 60.58 60.59 0.3K
14:56 60.59 60.59 60.59 60.59 0.2K
14:57 60.59 60.59 60.59 60.59 0.4K
14:58 60.59 60.59 60.59 60.59 0.1K
14:59 60.59 60.59 60.59 60.59 0.3K
15:00 60.59 60.64 60.59 60.64 0.6K
15:01 60.64 60.64 60.64 60.64 0.1K
15:02 60.64 60.64 60.62 60.64 0.4K
15:03 60.62 60.62 60.60 60.60 1.9K
15:04 60.63 60.64 60.63 60.64 0.5K
15:05 60.64 60.64 60.64 60.64 0.1K
15:06 60.64 60.64 60.64 60.64 0.1K
15:07 60.64 60.64 60.64 60.64 0.1K
15:08 60.64 60.65 60.61 60.61 1.0K
15:09 60.61 60.62 60.61 60.62 0.4K
15:10 60.62 60.62 60.62 60.62 0.5K
15:11 60.68 60.69 60.65 60.65 5.3K
15:12 60.65 60.65 60.62 60.62 0.9K
15:13 60.62 60.62 60.62 60.62 0.1K
15:14 60.60 60.60 60.56 60.56 1.4K
15:15 60.54 60.54 60.53 60.53 0.7K
15:16 60.53 60.54 60.53 60.54 0.4K
15:17 60.54 60.54 60.54 60.54 0.6K
15:18 60.54 60.57 60.54 60.57 0.2K
15:19 60.57 60.57 60.57 60.57 0.1K
15:20 60.57 60.57 60.52 60.52 0.4K
15:21 60.50 60.54 60.50 60.54 2.6K
15:22 60.54 60.56 60.54 60.56 0.2K
15:23 60.56 60.56 60.56 60.56 0.2K
15:24 60.56 60.57 60.55 60.55 4.2K
15:25 60.55 60.56 60.49 60.50 3.1K
15:26 60.50 60.50 60.46 60.48 2.6K
15:27 60.48 60.48 60.46 60.48 1.5K
15:28 60.48 60.48 60.44 60.44 0.9K
15:29 60.45 60.45 60.45 60.45 0.5K
15:30 60.45 60.49 60.45 60.49 0.5K
15:31 60.49 60.49 60.49 60.49 0.0K
15:32 60.44 60.44 60.44 60.44 2.2K
15:33 60.44 60.47 60.44 60.47 1.3K
15:34 60.47 60.47 60.40 60.40 1.5K
15:35 60.37 60.38 60.37 60.38 2.1K
15:36 60.38 60.38 60.34 60.34 1.0K
15:37 60.34 60.34 60.33 60.34 4.6K
15:38 60.29 60.29 60.18 60.18 4.5K
15:39 60.18 60.18 60.06 60.06 1.6K
15:40 60.00 60.01 59.97 59.97 2.2K
15:41 59.97 59.97 59.88 59.88 6.3K
15:42 59.80 59.80 59.69 59.69 6.0K
15:43 59.69 59.69 59.60 59.65 2.4K
15:44 59.55 59.56 59.42 59.42 3.6K
15:45 59.43 59.43 59.41 59.41 1.7K
15:46 59.47 59.58 59.47 59.48 2.2K
15:47 59.48 59.51 59.46 59.51 3.0K
15:48 59.56 59.67 59.56 59.67 2.2K
15:49 59.65 59.80 59.65 59.79 2.5K
15:50 59.79 59.89 59.79 59.89 0.7K
15:51 59.97 59.97 59.87 59.90 6.0K
15:52 59.90 59.98 59.89 59.98 6.4K
15:53 59.98 60.08 59.98 60.05 2.5K
15:54 60.05 60.05 59.97 59.97 4.7K
15:55 59.98 60.04 59.96 60.04 3.3K
15:56 60.05 60.14 60.05 60.08 5.7K
15:57 60.07 60.07 60.00 60.05 6.3K
15:58 60.05 60.05 59.95 59.95 7.4K
15:59 59.91 59.92 59.90 59.92 10.5K
16:00 59.92 60.00 59.92 59.96 103.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据