Hancock Whitney Corp

HWC
🏛️ 美国 →
63.08
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 59.40 59.40 58.89 59.40 3.1K
09:32 59.40 59.40 59.40 59.40 0.0K
09:33 59.40 59.62 59.40 59.62 0.3K
09:34 59.62 59.62 59.62 59.62 0.3K
09:35 59.62 59.62 59.50 59.50 0.5K
09:36 59.50 59.50 59.50 59.50 0.2K
09:37 59.50 59.50 59.42 59.50 1.3K
09:38 59.52 59.52 59.49 59.49 0.8K
09:39 59.49 59.49 59.46 59.46 0.5K
09:40 59.46 59.58 59.46 59.58 0.6K
09:41 59.58 59.58 59.58 59.58 0.0K
09:42 59.58 59.58 59.58 59.58 0.1K
09:43 59.58 59.58 59.58 59.58 0.1K
09:44 59.65 59.65 59.65 59.65 0.4K
09:45 59.75 59.75 59.75 59.75 0.3K
09:46 59.73 59.73 59.73 59.73 0.3K
09:47 59.73 59.85 59.73 59.85 0.6K
09:48 59.85 59.89 59.85 59.89 0.3K
09:49 59.89 59.89 59.89 59.89 0.1K
09:50 59.86 59.90 59.86 59.90 0.9K
09:51 59.82 59.82 59.82 59.82 0.8K
09:52 59.82 59.82 59.82 59.82 0.0K
09:53 59.88 59.88 59.84 59.86 1.0K
09:54 59.86 60.03 59.86 60.03 4.0K
09:55 60.06 60.06 60.06 60.06 0.3K
09:56 60.06 60.12 60.06 60.12 0.8K
09:57 60.15 60.16 60.15 60.16 0.9K
09:58 60.09 60.11 60.09 60.11 1.5K
09:59 60.11 60.11 60.10 60.10 0.3K
10:00 60.10 60.10 60.10 60.10 0.2K
10:01 60.14 60.24 60.14 60.19 2.3K
10:02 60.19 60.19 60.19 60.19 0.3K
10:03 60.19 60.29 60.19 60.29 1.2K
10:04 60.29 60.37 60.29 60.37 1.5K
10:05 60.37 60.41 60.37 60.41 0.6K
10:06 60.41 60.42 60.41 60.42 0.5K
10:07 60.42 60.52 60.42 60.49 0.4K
10:08 60.50 60.52 60.48 60.48 1.8K
10:09 60.48 60.48 60.46 60.46 0.4K
10:10 60.46 60.46 60.33 60.33 0.7K
10:11 60.33 60.33 60.25 60.28 0.6K
10:12 60.24 60.27 60.23 60.23 0.9K
10:13 60.21 60.28 60.21 60.27 2.5K
10:14 60.27 60.35 60.27 60.35 1.3K
10:15 60.31 60.31 60.27 60.27 1.0K
10:16 60.27 60.29 60.27 60.29 0.2K
10:17 60.29 60.35 60.29 60.35 1.2K
10:18 60.31 60.32 60.31 60.32 1.1K
10:19 60.33 60.34 60.27 60.27 1.3K
10:20 60.27 60.27 60.27 60.27 0.0K
10:21 60.27 60.27 60.16 60.16 0.4K
10:22 60.21 60.22 60.15 60.20 1.8K
10:23 60.13 60.16 60.13 60.16 1.2K
10:24 60.16 60.20 60.16 60.20 0.3K
10:25 60.25 60.30 60.25 60.30 2.7K
10:26 60.30 60.30 60.27 60.27 1.1K
10:27 60.27 60.27 60.27 60.27 0.4K
10:28 60.27 60.33 60.27 60.33 1.4K
10:29 60.33 60.33 60.30 60.31 2.0K
10:30 60.31 60.36 60.31 60.36 1.0K
10:31 60.36 60.36 60.36 60.36 0.2K
10:32 60.35 60.35 60.35 60.35 0.8K
10:33 60.35 60.35 60.26 60.26 1.3K
10:34 60.26 60.29 60.26 60.29 0.6K
10:35 60.29 60.29 60.29 60.29 0.2K
10:36 60.29 60.29 60.24 60.27 0.2K
10:37 60.27 60.32 60.27 60.29 0.5K
10:38 60.34 60.34 60.32 60.32 0.9K
10:39 60.34 60.38 60.32 60.38 1.3K
10:40 60.37 60.37 60.37 60.37 1.8K
10:41 60.37 60.42 60.37 60.42 0.2K
10:42 60.42 60.42 60.42 60.42 0.2K
10:43 60.40 60.40 60.40 60.40 1.0K
10:44 60.40 60.40 60.37 60.37 0.4K
10:45 60.37 60.37 60.37 60.37 1.4K
10:46 60.37 60.38 60.37 60.37 1.5K
10:47 60.37 60.37 60.34 60.34 0.9K
10:48 60.33 60.35 60.33 60.35 0.6K
10:49 60.33 60.33 60.30 60.30 0.8K
10:50 60.30 60.31 60.30 60.31 0.2K
10:51 60.27 60.31 60.27 60.31 0.8K
10:52 60.31 60.36 60.31 60.36 1.5K
10:53 60.43 60.43 60.43 60.43 0.7K
10:54 60.43 60.43 60.32 60.32 2.4K
10:55 60.32 60.32 60.29 60.29 0.3K
10:56 60.29 60.29 60.27 60.27 0.1K
10:57 60.27 60.27 60.19 60.19 1.0K
10:58 60.19 60.20 60.19 60.20 1.1K
10:59 60.16 60.16 60.13 60.13 0.7K
11:00 60.13 60.13 60.13 60.13 0.0K
11:01 60.13 60.15 60.10 60.10 0.2K
11:02 60.09 60.09 60.07 60.07 1.5K
11:03 60.06 60.06 60.06 60.06 0.5K
11:04 60.04 60.04 60.02 60.02 0.9K
11:05 59.99 59.99 59.97 59.97 1.4K
11:06 59.92 59.92 59.91 59.91 0.5K
11:07 59.91 59.96 59.91 59.96 1.3K
11:08 59.92 59.95 59.92 59.95 0.8K
11:09 59.91 59.91 59.87 59.87 1.1K
11:10 59.90 59.95 59.90 59.95 1.3K
11:11 59.91 59.95 59.91 59.93 2.1K
11:12 59.93 59.97 59.93 59.97 0.2K
11:13 59.97 59.97 59.95 59.95 0.4K
11:14 59.96 59.96 59.94 59.94 0.7K
11:15 59.95 59.95 59.92 59.92 1.0K
11:16 59.93 59.93 59.86 59.89 1.2K
11:17 59.90 59.90 59.89 59.89 0.3K
11:18 59.89 59.89 59.88 59.88 0.2K
11:19 59.88 59.88 59.88 59.88 0.2K
11:20 59.88 59.88 59.80 59.82 1.6K
11:21 59.82 59.82 59.79 59.79 0.3K
11:22 59.80 59.85 59.80 59.85 1.0K
11:23 59.89 59.89 59.89 59.89 1.5K
11:24 59.89 59.89 59.87 59.87 0.6K
11:25 59.87 59.87 59.86 59.86 0.5K
11:26 59.86 59.86 59.86 59.86 0.5K
11:27 59.86 59.90 59.86 59.89 1.3K
11:28 59.89 59.93 59.89 59.93 0.8K
11:29 59.93 59.93 59.91 59.91 0.1K
11:30 59.91 59.93 59.91 59.93 0.8K
11:31 59.95 59.95 59.95 59.95 0.8K
11:32 59.95 59.96 59.94 59.94 0.7K
11:33 59.94 59.96 59.94 59.96 1.3K
11:34 59.96 60.01 59.96 60.01 0.1K
11:35 59.98 59.98 59.98 59.98 0.2K
11:36 59.98 60.05 59.98 60.05 1.6K
11:37 60.05 60.07 60.05 60.07 0.4K
11:38 60.10 60.14 60.10 60.14 0.6K
11:39 60.16 60.16 60.12 60.12 0.8K
11:40 60.12 60.12 60.12 60.12 0.1K
11:41 60.12 60.16 60.12 60.13 0.6K
11:42 60.13 60.13 60.06 60.06 1.5K
11:43 60.09 60.09 60.09 60.09 0.2K
11:44 60.09 60.09 60.08 60.08 0.6K
11:45 60.07 60.09 60.05 60.09 1.3K
11:46 60.09 60.09 60.08 60.08 0.7K
11:47 60.08 60.08 60.04 60.04 1.3K
11:48 60.04 60.04 60.04 60.04 0.0K
11:49 60.04 60.04 60.04 60.04 0.7K
11:50 60.04 60.10 60.04 60.10 0.6K
11:51 60.10 60.15 60.10 60.15 0.9K
11:52 60.17 60.17 60.17 60.17 0.7K
11:53 60.17 60.17 60.17 60.17 0.2K
11:54 60.17 60.19 60.17 60.19 0.4K
11:55 60.16 60.16 60.11 60.11 2.8K
11:56 60.11 60.11 60.10 60.11 0.9K
11:57 60.05 60.06 60.03 60.03 0.8K
11:58 59.97 59.97 59.96 59.96 0.9K
11:59 59.96 59.96 59.94 59.94 0.9K
12:00 59.94 59.99 59.94 59.95 0.7K
12:01 59.97 59.97 59.94 59.94 1.1K
12:02 59.94 59.94 59.94 59.94 0.3K
12:03 59.94 59.94 59.94 59.94 0.1K
12:04 59.94 59.98 59.94 59.96 0.8K
12:05 59.96 59.96 59.95 59.95 0.3K
12:06 59.98 59.99 59.95 59.95 1.2K
12:07 59.95 59.95 59.95 59.95 0.1K
12:08 59.95 60.00 59.95 60.00 0.4K
12:09 60.00 60.00 60.00 60.00 0.4K
12:10 60.00 60.00 59.97 59.97 0.5K
12:11 59.97 59.97 59.96 59.96 0.4K
12:12 59.96 59.96 59.94 59.94 0.4K
12:13 59.91 59.91 59.91 59.91 0.9K
12:14 59.91 59.91 59.87 59.87 0.4K
12:15 59.86 59.86 59.85 59.85 0.5K
12:16 59.85 59.85 59.85 59.85 0.1K
12:17 59.85 59.87 59.85 59.86 0.7K
12:18 59.86 59.90 59.86 59.88 1.6K
12:19 59.90 59.90 59.87 59.87 0.2K
12:20 59.87 59.87 59.87 59.87 0.0K
12:21 59.87 59.87 59.87 59.87 0.2K
12:22 59.87 59.88 59.86 59.88 0.5K
12:23 59.88 59.89 59.87 59.89 0.4K
12:24 59.89 59.89 59.89 59.89 0.1K
12:25 59.85 59.85 59.85 59.85 0.5K
12:26 59.85 59.85 59.84 59.84 0.2K
12:27 59.84 59.84 59.79 59.79 0.7K
12:28 59.79 59.79 59.79 59.79 0.0K
12:29 59.79 59.81 59.79 59.81 0.4K
12:30 59.81 59.81 59.77 59.77 0.3K
12:31 59.77 59.77 59.77 59.77 0.2K
12:32 59.77 59.77 59.77 59.77 0.3K
12:33 59.82 59.82 59.82 59.82 0.1K
12:34 59.82 59.82 59.82 59.82 0.1K
12:35 59.83 59.83 59.81 59.81 0.9K
12:36 59.81 59.81 59.78 59.78 0.3K
12:37 59.78 59.78 59.77 59.77 0.2K
12:38 59.77 59.79 59.77 59.79 0.2K
12:39 59.79 59.79 59.79 59.79 0.1K
12:40 59.79 59.79 59.79 59.79 0.2K
12:41 59.79 59.79 59.76 59.76 0.3K
12:42 59.76 59.76 59.75 59.75 0.5K
12:43 59.75 59.75 59.73 59.73 1.4K
12:44 59.68 59.68 59.65 59.65 0.3K
12:45 59.64 59.64 59.64 59.64 0.4K
12:46 59.64 59.64 59.64 59.64 0.1K
12:47 59.64 59.66 59.64 59.66 0.1K
12:48 59.66 59.66 59.61 59.61 0.4K
12:49 59.61 59.61 59.60 59.60 0.4K
12:50 59.60 59.60 59.60 59.60 0.7K
12:51 59.60 59.64 59.60 59.63 0.5K
12:52 59.63 59.63 59.63 59.63 0.2K
12:53 59.61 59.61 59.61 59.61 0.2K
12:54 59.62 59.64 59.62 59.64 1.0K
12:55 59.64 59.65 59.64 59.65 0.7K
12:56 59.67 59.69 59.67 59.69 0.5K
12:57 59.71 59.71 59.69 59.69 0.9K
12:58 59.69 59.69 59.69 59.69 0.4K
12:59 59.69 59.73 59.69 59.73 0.3K
13:00 59.70 59.70 59.70 59.70 1.0K
13:01 59.67 59.67 59.67 59.67 0.3K
13:02 59.67 59.67 59.56 59.58 2.1K
13:03 59.58 59.58 59.57 59.57 0.7K
13:04 59.52 59.52 59.52 59.52 0.3K
13:05 59.54 59.54 59.50 59.50 0.8K
13:06 59.49 59.49 59.49 59.49 0.2K
13:07 59.49 59.60 59.49 59.60 1.1K
13:08 59.60 59.60 59.60 59.60 0.2K
13:09 59.58 59.58 59.58 59.58 0.4K
13:10 59.58 59.58 59.58 59.58 0.0K
13:11 59.58 59.58 59.57 59.57 0.3K
13:12 59.57 59.57 59.49 59.49 0.7K
13:13 59.49 59.49 59.48 59.48 0.2K
13:14 59.48 59.48 59.48 59.48 0.4K
13:15 59.48 59.53 59.48 59.53 0.7K
13:16 59.54 59.54 59.54 59.54 0.2K
13:17 59.55 59.55 59.55 59.55 0.5K
13:18 59.55 59.55 59.55 59.55 0.0K
13:19 59.55 59.58 59.54 59.54 0.3K
13:20 59.54 59.55 59.54 59.55 0.1K
13:21 59.55 59.57 59.55 59.57 0.3K
13:22 59.57 59.62 59.57 59.62 0.3K
13:23 59.58 59.58 59.58 59.58 0.6K
13:24 59.58 59.59 59.58 59.59 0.7K
13:25 59.59 59.59 59.57 59.57 0.6K
13:26 59.57 59.64 59.57 59.64 0.9K
13:27 59.64 59.65 59.64 59.65 0.8K
13:28 59.65 59.67 59.65 59.67 0.3K
13:29 59.67 59.67 59.63 59.63 1.7K
13:30 59.63 59.63 59.60 59.60 0.4K
13:31 59.60 59.63 59.60 59.63 0.7K
13:32 59.63 59.63 59.61 59.61 1.1K
13:33 59.61 59.61 59.61 59.61 0.0K
13:34 59.62 59.62 59.56 59.56 1.1K
13:35 59.56 59.56 59.55 59.55 0.3K
13:36 59.55 59.55 59.55 59.55 0.1K
13:37 59.55 59.57 59.55 59.57 0.5K
13:38 59.57 59.58 59.57 59.58 0.1K
13:39 59.58 59.60 59.58 59.60 0.4K
13:40 59.60 59.60 59.60 59.60 0.0K
13:41 59.57 59.57 59.55 59.55 0.2K
13:42 59.55 59.55 59.52 59.52 0.8K
13:43 59.52 59.52 59.50 59.50 0.5K
13:44 59.50 59.50 59.50 59.50 0.2K
13:45 59.50 59.51 59.50 59.51 1.0K
13:46 59.51 59.56 59.51 59.56 6.0K
13:47 59.56 59.56 59.56 59.56 0.0K
13:48 59.56 59.57 59.56 59.57 0.3K
13:49 59.57 59.57 59.57 59.57 0.0K
13:50 59.61 59.61 59.61 59.61 0.7K
13:51 59.61 59.61 59.60 59.60 0.4K
13:52 59.60 59.64 59.60 59.64 0.5K
13:53 59.64 59.64 59.61 59.61 0.2K
13:54 59.61 59.61 59.61 59.61 0.0K
13:55 59.67 59.67 59.64 59.64 0.9K
13:56 59.64 59.67 59.61 59.61 1.3K
13:57 59.61 59.64 59.61 59.64 1.0K
13:58 59.64 59.64 59.64 59.64 0.1K
13:59 59.64 59.64 59.64 59.64 0.1K
14:00 59.66 59.66 59.56 59.56 1.5K
14:01 59.54 59.54 59.38 59.38 3.4K
14:02 59.36 59.36 59.27 59.27 0.6K
14:03 59.27 59.29 59.22 59.22 0.6K
14:04 59.25 59.25 59.22 59.22 1.2K
14:05 59.22 59.22 59.15 59.15 1.0K
14:06 59.15 59.15 59.15 59.15 0.1K
14:07 59.15 59.15 59.15 59.15 0.1K
14:08 59.15 59.19 59.15 59.19 1.1K
14:09 59.19 59.19 59.19 59.19 0.2K
14:10 59.19 59.19 59.11 59.11 0.6K
14:11 59.04 59.04 59.04 59.04 0.8K
14:12 58.96 58.96 58.96 58.96 1.7K
14:13 58.96 58.96 58.96 58.96 0.4K
14:14 59.02 59.02 59.02 59.02 0.9K
14:15 59.02 59.07 59.02 59.07 0.6K
14:16 59.07 59.07 59.07 59.07 0.2K
14:17 59.07 59.07 59.03 59.03 1.1K
14:18 59.03 59.03 59.03 59.03 0.1K
14:19 59.03 59.03 59.03 59.03 0.1K
14:20 59.03 59.03 59.03 59.03 0.5K
14:21 59.03 59.03 59.03 59.03 0.5K
14:22 59.10 59.10 59.10 59.10 0.8K
14:23 59.10 59.10 59.10 59.10 0.1K
14:24 59.01 59.03 59.01 59.03 0.9K
14:25 59.03 59.03 59.03 59.03 0.4K
14:26 59.06 59.06 59.06 59.06 0.6K
14:27 59.06 59.06 58.98 58.98 0.9K
14:28 58.98 58.98 58.98 58.98 1.2K
14:29 58.98 59.10 58.98 59.10 0.8K
14:30 59.12 59.12 59.07 59.08 0.8K
14:31 59.08 59.08 59.05 59.05 0.7K
14:32 59.05 59.14 59.05 59.14 0.8K
14:33 59.14 59.22 59.14 59.22 1.4K
14:34 59.22 59.22 59.18 59.19 1.4K
14:35 59.19 59.19 59.19 59.19 0.4K
14:36 59.19 59.19 59.14 59.14 0.6K
14:37 59.15 59.15 59.15 59.15 0.6K
14:38 59.11 59.12 59.11 59.12 0.7K
14:39 59.42 59.45 59.33 59.33 3.5K
14:40 59.30 59.40 59.30 59.40 1.7K
14:41 59.40 59.62 59.40 59.62 3.0K
14:42 59.66 59.73 59.57 59.73 1.5K
14:43 59.73 59.73 59.70 59.70 0.8K
14:44 59.57 59.60 59.49 59.53 3.6K
14:45 59.53 59.53 59.53 59.53 0.1K
14:46 59.70 59.70 59.51 59.51 2.7K
14:47 59.51 59.51 59.51 59.51 0.1K
14:48 59.51 59.64 59.51 59.64 0.9K
14:49 59.64 59.64 59.63 59.63 0.5K
14:50 59.51 59.51 59.51 59.51 0.9K
14:51 59.51 59.51 59.37 59.37 0.9K
14:52 59.37 59.39 59.37 59.39 0.6K
14:53 59.39 59.39 59.39 59.39 0.2K
14:54 59.39 59.39 59.39 59.39 0.7K
14:55 59.39 59.39 59.39 59.39 0.8K
14:56 59.39 59.39 59.31 59.31 1.0K
14:57 59.31 59.31 59.28 59.28 1.3K
14:58 59.22 59.43 59.22 59.43 4.9K
14:59 59.38 59.38 59.34 59.34 0.9K
15:00 59.31 59.31 59.23 59.23 0.9K
15:01 59.23 59.25 59.20 59.20 2.1K
15:02 59.20 59.28 59.20 59.28 1.6K
15:03 59.28 59.28 59.20 59.22 3.3K
15:04 59.20 59.20 59.16 59.16 21.9K
15:05 59.11 59.11 59.10 59.10 1.6K
15:06 59.07 59.09 59.02 59.09 1.1K
15:07 59.10 59.12 59.10 59.12 0.4K
15:08 59.09 59.21 59.09 59.13 1.7K
15:09 59.13 59.25 59.12 59.12 2.1K
15:10 59.12 59.12 59.12 59.12 0.1K
15:11 59.12 59.12 59.12 59.12 0.7K
15:12 59.12 59.24 59.12 59.24 2.8K
15:13 59.22 59.22 59.21 59.21 1.3K
15:14 59.21 59.21 59.07 59.14 2.0K
15:15 59.14 59.14 59.14 59.14 0.3K
15:16 59.14 59.14 59.07 59.07 0.2K
15:17 59.07 59.07 59.06 59.06 0.7K
15:18 59.06 59.06 58.97 59.00 2.5K
15:19 59.00 59.00 59.00 59.00 0.3K
15:20 59.03 59.14 59.03 59.14 0.9K
15:21 59.14 59.23 59.14 59.20 1.4K
15:22 59.20 59.26 59.20 59.26 0.5K
15:23 59.26 59.41 59.26 59.41 4.4K
15:24 59.41 59.41 59.32 59.32 1.8K
15:25 59.32 59.36 59.32 59.36 1.2K
15:26 59.30 59.30 59.30 59.30 1.0K
15:27 59.30 59.31 59.30 59.31 1.0K
15:28 59.29 59.33 59.29 59.29 2.7K
15:29 59.29 59.33 59.25 59.30 2.4K
15:30 59.30 59.30 59.30 59.30 0.0K
15:31 59.27 59.27 59.25 59.25 1.7K
15:32 59.25 59.25 59.25 59.25 0.2K
15:33 59.26 59.26 59.26 59.26 1.9K
15:34 59.27 59.34 59.26 59.26 1.8K
15:35 59.24 59.24 59.22 59.22 1.0K
15:36 59.22 59.26 59.22 59.23 0.8K
15:37 59.24 59.30 59.24 59.30 1.9K
15:38 59.30 59.45 59.30 59.45 2.1K
15:39 59.48 59.48 59.48 59.48 1.8K
15:40 59.48 59.54 59.48 59.52 2.3K
15:41 59.53 59.53 59.49 59.49 2.3K
15:42 59.47 59.59 59.47 59.56 2.6K
15:43 59.53 59.53 59.51 59.53 2.5K
15:44 59.53 59.54 59.51 59.53 2.6K
15:45 59.53 59.54 59.51 59.51 3.5K
15:46 59.48 59.48 59.48 59.48 2.5K
15:47 59.48 59.51 59.43 59.51 2.8K
15:48 59.51 59.51 59.48 59.50 3.3K
15:49 59.48 59.60 59.48 59.60 2.4K
15:50 59.60 59.60 59.49 59.49 2.9K
15:51 59.62 59.75 59.62 59.69 3.0K
15:52 59.64 59.67 59.59 59.59 5.4K
15:53 59.56 59.56 59.53 59.56 4.2K
15:54 59.56 59.61 59.56 59.57 2.2K
15:55 59.57 59.59 59.57 59.59 6.4K
15:56 59.55 59.62 59.55 59.55 7.8K
15:57 59.53 59.57 59.50 59.50 6.2K
15:58 59.47 59.48 59.45 59.47 7.3K
15:59 59.51 59.51 59.45 59.48 6.7K
16:00 59.47 59.48 59.37 59.40 175.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据