Hancock Whitney Corp

HWC
🏛️ 美国 →
63.08
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 59.15 59.29 58.85 59.29 6.0K
09:32 59.29 59.29 59.29 59.29 0.2K
09:33 59.29 59.29 59.25 59.25 0.6K
09:34 59.27 59.27 59.27 59.27 0.8K
09:35 59.39 59.39 59.37 59.37 3.0K
09:36 59.37 59.52 59.37 59.52 3.1K
09:37 59.52 59.63 59.52 59.55 1.5K
09:38 59.55 59.55 59.55 59.55 0.0K
09:39 59.55 59.55 59.40 59.40 0.8K
09:40 59.40 59.40 59.40 59.40 0.3K
09:41 59.34 59.34 59.34 59.34 0.7K
09:42 59.34 59.39 59.25 59.39 1.3K
09:43 59.39 59.56 59.39 59.56 0.2K
09:44 59.56 59.56 59.56 59.56 0.0K
09:45 59.56 59.56 59.56 59.56 0.3K
09:46 59.56 59.56 59.56 59.56 0.2K
09:47 59.45 59.45 59.45 59.45 1.1K
09:48 59.45 59.64 59.45 59.64 0.6K
09:49 59.64 59.64 59.64 59.64 0.1K
09:50 59.64 59.64 59.64 59.64 0.5K
09:51 59.68 59.80 59.68 59.80 1.1K
09:52 59.67 59.67 59.67 59.67 1.1K
09:53 59.67 59.67 59.67 59.67 0.2K
09:54 59.67 59.71 59.67 59.71 1.0K
09:55 59.71 59.95 59.71 59.91 1.4K
09:56 59.91 59.91 59.91 59.91 0.2K
09:57 59.91 59.91 59.91 59.91 0.1K
09:58 59.91 59.91 59.91 59.91 0.2K
09:59 59.91 59.91 59.91 59.91 0.4K
10:00 59.90 59.90 59.90 59.90 0.1K
10:01 59.90 59.97 59.90 59.97 0.5K
10:02 59.97 59.97 59.97 59.97 0.2K
10:03 59.97 60.02 59.97 60.02 1.1K
10:04 60.02 60.16 60.02 60.16 0.4K
10:05 60.16 60.16 60.16 60.16 0.2K
10:06 60.07 60.07 60.07 60.07 0.9K
10:07 60.07 60.07 59.94 59.97 1.2K
10:08 59.97 59.98 59.97 59.98 0.6K
10:09 59.98 59.98 59.96 59.96 0.9K
10:10 59.96 59.96 59.93 59.93 0.2K
10:11 59.93 59.97 59.93 59.93 1.3K
10:12 59.93 59.93 59.87 59.87 0.7K
10:13 59.89 59.89 59.83 59.83 0.4K
10:14 59.83 59.83 59.83 59.83 0.3K
10:15 59.83 59.87 59.80 59.87 1.2K
10:16 59.80 59.93 59.79 59.93 1.1K
10:17 59.93 59.93 59.82 59.82 0.8K
10:18 59.82 59.82 59.82 59.82 0.2K
10:19 59.82 59.82 59.82 59.82 0.2K
10:20 59.82 59.82 59.82 59.82 0.3K
10:21 59.95 59.95 59.87 59.87 1.8K
10:22 59.87 59.97 59.87 59.97 12.1K
10:23 59.97 59.97 59.80 59.80 1.8K
10:24 59.80 59.92 59.80 59.92 2.1K
10:25 59.92 59.96 59.92 59.95 0.8K
10:26 59.95 59.95 59.89 59.89 0.5K
10:27 59.89 59.89 59.87 59.87 0.8K
10:28 59.87 59.87 59.87 59.87 0.2K
10:29 59.93 59.93 59.93 59.93 0.5K
10:30 59.93 60.01 59.93 59.96 2.3K
10:31 59.96 59.96 59.90 59.90 1.3K
10:32 59.90 59.91 59.90 59.91 0.6K
10:33 59.91 59.91 59.91 59.91 0.3K
10:34 59.91 60.00 59.91 59.94 0.9K
10:35 59.94 59.94 59.94 59.94 0.3K
10:36 59.94 59.94 59.94 59.94 0.3K
10:37 59.94 59.94 59.94 59.94 0.6K
10:38 59.94 59.94 59.89 59.90 0.5K
10:39 59.90 59.90 59.85 59.85 0.9K
10:40 59.80 59.80 59.75 59.75 1.0K
10:41 59.71 59.71 59.70 59.70 0.5K
10:42 59.70 59.70 59.70 59.70 0.1K
10:43 59.70 59.70 59.70 59.70 0.2K
10:44 59.70 59.77 59.70 59.77 0.4K
10:45 59.75 59.75 59.75 59.75 0.3K
10:46 59.75 59.75 59.75 59.75 0.3K
10:47 59.75 59.82 59.75 59.82 0.2K
10:48 59.76 59.80 59.76 59.80 0.7K
10:49 59.76 59.76 59.76 59.76 0.7K
10:50 59.76 59.76 59.70 59.70 0.4K
10:51 59.70 59.70 59.70 59.70 0.3K
10:52 59.70 59.70 59.70 59.70 0.3K
10:53 59.70 59.70 59.70 59.70 0.1K
10:54 59.70 59.70 59.70 59.70 0.0K
10:55 59.70 59.70 59.67 59.67 0.3K
10:56 59.67 59.67 59.66 59.66 0.5K
10:57 59.66 59.66 59.62 59.62 0.8K
10:58 59.67 59.67 59.65 59.65 1.0K
10:59 59.65 59.65 59.65 59.65 0.0K
11:00 59.65 59.65 59.65 59.65 0.0K
11:01 59.65 59.73 59.65 59.73 0.1K
11:02 59.73 59.76 59.68 59.68 1.3K
11:03 59.68 59.68 59.60 59.62 1.1K
11:04 59.62 59.67 59.62 59.67 0.7K
11:05 59.66 59.66 59.66 59.66 0.1K
11:06 59.66 59.66 59.54 59.54 1.3K
11:07 59.54 59.54 59.53 59.53 0.4K
11:08 59.53 59.54 59.53 59.54 0.2K
11:09 59.54 59.54 59.54 59.54 0.0K
11:10 59.54 59.54 59.54 59.54 0.0K
11:11 59.54 59.59 59.54 59.59 4.0K
11:12 59.59 59.59 59.52 59.52 0.9K
11:13 59.54 59.54 59.54 59.54 0.3K
11:14 59.54 59.54 59.50 59.54 0.5K
11:15 59.54 59.56 59.54 59.56 0.7K
11:16 59.56 59.73 59.56 59.73 0.6K
11:17 59.73 59.73 59.73 59.73 0.0K
11:18 59.73 59.73 59.70 59.70 0.8K
11:19 59.72 59.78 59.72 59.78 0.6K
11:20 59.78 59.84 59.78 59.84 1.4K
11:21 59.84 59.87 59.84 59.87 0.6K
11:22 59.87 59.87 59.87 59.87 0.2K
11:23 59.78 59.78 59.78 59.78 0.6K
11:24 59.78 59.78 59.76 59.76 1.1K
11:25 59.76 59.76 59.74 59.74 0.6K
11:26 59.73 59.73 59.73 59.73 0.8K
11:27 59.73 59.73 59.71 59.71 0.5K
11:28 59.71 59.71 59.71 59.71 0.1K
11:29 59.71 59.71 59.70 59.70 0.8K
11:30 59.69 59.69 59.69 59.69 0.2K
11:31 59.69 59.71 59.69 59.71 0.7K
11:32 59.71 59.71 59.65 59.65 0.8K
11:33 59.67 59.67 59.67 59.67 0.5K
11:34 59.69 59.69 59.66 59.66 0.7K
11:35 59.66 59.66 59.62 59.65 0.8K
11:36 59.65 59.65 59.65 59.65 0.0K
11:37 59.65 59.65 59.62 59.62 0.6K
11:38 59.62 59.62 59.62 59.62 0.8K
11:39 59.75 59.75 59.74 59.74 1.6K
11:40 59.63 59.63 59.60 59.60 1.1K
11:41 59.60 59.60 59.58 59.58 1.2K
11:42 59.58 59.58 59.58 59.58 0.0K
11:43 59.61 59.61 59.58 59.58 0.8K
11:44 59.57 59.57 59.57 59.57 0.1K
11:45 59.57 59.57 59.54 59.54 0.4K
11:46 59.54 59.54 59.54 59.54 0.7K
11:47 59.54 59.59 59.54 59.59 1.3K
11:48 59.59 59.61 59.59 59.61 0.7K
11:49 59.61 59.63 59.60 59.63 0.8K
11:50 59.66 59.70 59.66 59.70 0.6K
11:51 59.63 59.63 59.57 59.57 1.0K
11:52 59.57 59.57 59.57 59.57 0.7K
11:53 59.57 59.57 59.57 59.57 0.1K
11:54 59.51 59.51 59.51 59.51 0.6K
11:55 59.51 59.58 59.51 59.58 0.6K
11:56 59.58 59.59 59.58 59.59 0.3K
11:57 59.59 59.68 59.59 59.68 1.0K
11:58 59.73 59.73 59.69 59.69 1.1K
11:59 59.69 59.69 59.68 59.68 0.8K
12:00 59.68 59.68 59.63 59.63 1.7K
12:01 59.63 59.66 59.61 59.66 0.9K
12:02 59.66 59.75 59.66 59.75 0.2K
12:03 59.75 59.75 59.75 59.75 0.0K
12:04 59.71 59.71 59.71 59.71 0.4K
12:05 59.72 59.72 59.70 59.70 1.0K
12:06 59.70 59.70 59.68 59.68 0.3K
12:07 59.68 59.68 59.68 59.68 0.5K
12:08 59.68 59.68 59.68 59.68 0.6K
12:09 59.62 59.62 59.62 59.62 0.7K
12:10 59.62 59.62 59.62 59.62 0.1K
12:11 59.67 59.67 59.67 59.67 0.4K
12:12 59.67 59.67 59.67 59.67 0.6K
12:13 59.67 59.67 59.63 59.63 0.8K
12:14 59.63 59.63 59.63 59.63 0.0K
12:15 59.59 59.59 59.59 59.59 0.6K
12:16 59.59 59.59 59.59 59.59 0.0K
12:17 59.59 59.59 59.59 59.59 0.0K
12:18 59.59 59.59 59.59 59.59 0.5K
12:19 59.59 59.59 59.51 59.51 1.2K
12:20 59.51 59.51 59.48 59.48 1.0K
12:21 59.48 59.48 59.48 59.48 0.1K
12:22 59.48 59.50 59.48 59.50 0.3K
12:23 59.48 59.48 59.48 59.48 0.6K
12:24 59.48 59.48 59.48 59.48 0.1K
12:25 59.47 59.47 59.47 59.47 0.5K
12:26 59.46 59.46 59.44 59.44 0.9K
12:27 59.44 59.49 59.44 59.49 0.7K
12:28 59.49 59.49 59.45 59.45 0.4K
12:29 59.45 59.45 59.45 59.45 0.8K
12:30 59.42 59.42 59.42 59.42 0.5K
12:31 59.42 59.42 59.42 59.42 0.3K
12:32 59.42 59.42 59.42 59.42 0.2K
12:33 59.42 59.42 59.42 59.42 0.0K
12:34 59.42 59.50 59.42 59.50 0.2K
12:35 59.44 59.44 59.43 59.43 1.2K
12:36 59.43 59.43 59.42 59.42 0.4K
12:37 59.42 59.42 59.42 59.42 0.6K
12:38 59.42 59.42 59.42 59.42 0.0K
12:39 59.42 59.42 59.42 59.42 0.1K
12:40 59.42 59.42 59.42 59.42 0.1K
12:41 59.42 59.42 59.39 59.39 0.9K
12:42 59.39 59.42 59.39 59.42 0.3K
12:43 59.42 59.42 59.42 59.42 0.0K
12:44 59.42 59.44 59.42 59.44 0.7K
12:45 59.43 59.43 59.43 59.43 0.2K
12:46 59.44 59.44 59.44 59.44 0.4K
12:47 59.44 59.44 59.44 59.44 0.1K
12:48 59.41 59.41 59.39 59.39 0.7K
12:49 59.39 59.39 59.37 59.37 0.6K
12:50 59.37 59.37 59.34 59.34 1.2K
12:51 59.34 59.34 59.32 59.32 0.3K
12:52 59.32 59.32 59.31 59.31 0.4K
12:53 59.31 59.31 59.26 59.26 0.4K
12:54 59.26 59.26 59.26 59.26 0.0K
12:55 59.26 59.26 59.26 59.26 0.3K
12:56 59.26 59.26 59.22 59.22 1.3K
12:57 59.22 59.22 59.19 59.19 0.3K
12:58 59.17 59.17 59.15 59.15 0.9K
12:59 59.15 59.15 59.14 59.14 0.8K
13:00 59.14 59.14 59.14 59.14 0.1K
13:01 59.14 59.20 59.14 59.20 0.8K
13:02 59.20 59.21 59.19 59.21 0.7K
13:03 59.21 59.21 59.17 59.17 0.5K
13:04 59.22 59.22 59.22 59.22 0.9K
13:05 59.22 59.24 59.22 59.24 0.6K
13:06 59.24 59.28 59.24 59.28 1.4K
13:07 59.28 59.28 59.28 59.28 0.6K
13:08 59.26 59.28 59.26 59.26 1.7K
13:09 59.26 59.26 59.26 59.26 0.4K
13:10 59.26 59.32 59.26 59.32 0.1K
13:11 59.27 59.27 59.26 59.26 1.5K
13:12 59.26 59.26 59.23 59.23 0.4K
13:13 59.21 59.21 59.21 59.21 0.3K
13:14 59.21 59.22 59.21 59.22 0.8K
13:15 59.22 59.26 59.22 59.26 0.5K
13:16 59.29 59.29 59.26 59.26 0.6K
13:17 59.26 59.29 59.26 59.29 1.5K
13:18 59.29 59.34 59.29 59.34 1.0K
13:19 59.32 59.32 59.32 59.32 1.3K
13:20 59.28 59.28 59.28 59.28 0.5K
13:21 59.28 59.28 59.25 59.25 0.5K
13:22 59.25 59.25 59.25 59.25 0.2K
13:23 59.25 59.25 59.25 59.25 0.0K
13:24 59.25 59.25 59.22 59.22 0.3K
13:25 59.22 59.22 59.22 59.22 0.4K
13:26 59.22 59.22 59.22 59.22 0.3K
13:27 59.22 59.22 59.18 59.18 0.3K
13:28 59.25 59.25 59.25 59.25 0.3K
13:29 59.25 59.25 59.22 59.22 0.2K
13:30 59.23 59.23 59.23 59.23 0.4K
13:31 59.23 59.23 59.21 59.22 1.4K
13:32 59.22 59.27 59.22 59.26 4.4K
13:33 59.25 59.25 59.22 59.22 1.6K
13:34 59.24 59.28 59.24 59.28 1.1K
13:35 59.28 59.28 59.28 59.28 0.2K
13:36 59.28 59.28 59.28 59.28 0.0K
13:37 59.28 59.28 59.25 59.25 0.8K
13:38 59.25 59.25 59.25 59.25 0.7K
13:39 59.23 59.23 59.19 59.19 1.1K
13:40 59.19 59.26 59.19 59.26 1.4K
13:41 59.26 59.33 59.26 59.33 1.5K
13:42 59.33 59.34 59.33 59.34 0.6K
13:43 59.34 59.34 59.34 59.34 0.0K
13:44 59.34 59.34 59.34 59.34 0.2K
13:45 59.38 59.38 59.34 59.34 1.1K
13:46 59.34 59.34 59.30 59.30 0.9K
13:47 59.30 59.30 59.30 59.30 0.5K
13:48 59.30 59.30 59.30 59.30 0.1K
13:49 59.26 59.26 59.26 59.26 0.1K
13:50 59.26 59.34 59.26 59.34 0.5K
13:51 59.32 59.32 59.30 59.30 0.7K
13:52 59.29 59.29 59.28 59.28 1.7K
13:53 59.28 59.29 59.28 59.29 0.6K
13:54 59.29 59.31 59.29 59.31 0.3K
13:55 59.29 59.31 59.29 59.30 1.4K
13:56 59.29 59.29 59.29 59.29 0.6K
13:57 59.29 59.29 59.25 59.25 1.0K
13:58 59.25 59.25 59.22 59.24 1.4K
13:59 59.24 59.24 59.24 59.24 0.2K
14:00 59.24 59.24 59.21 59.21 1.0K
14:01 59.21 59.27 59.21 59.26 1.0K
14:02 59.26 59.26 59.26 59.26 0.5K
14:03 59.26 59.29 59.26 59.29 0.1K
14:04 59.29 59.29 59.26 59.26 1.2K
14:05 59.26 59.26 59.26 59.26 0.3K
14:06 59.26 59.26 59.21 59.21 0.3K
14:07 59.21 59.21 59.21 59.21 0.0K
14:08 59.21 59.21 59.19 59.19 1.2K
14:09 59.19 59.19 59.19 59.19 0.0K
14:10 59.19 59.20 59.19 59.20 0.5K
14:11 59.20 59.26 59.20 59.26 1.2K
14:12 59.26 59.26 59.18 59.18 1.2K
14:13 59.18 59.18 59.17 59.17 0.6K
14:14 59.17 59.17 59.17 59.17 0.1K
14:15 59.17 59.19 59.17 59.19 0.2K
14:16 59.19 59.23 59.19 59.23 0.3K
14:17 59.25 59.28 59.25 59.28 2.4K
14:18 59.28 59.28 59.28 59.28 0.0K
14:19 59.28 59.35 59.28 59.35 0.6K
14:20 59.35 59.35 59.29 59.29 0.6K
14:21 59.33 59.37 59.33 59.37 0.4K
14:22 59.37 59.37 59.37 59.37 0.1K
14:23 59.37 59.37 59.37 59.37 0.3K
14:24 59.38 59.38 59.36 59.36 1.0K
14:25 59.36 59.36 59.35 59.35 1.2K
14:26 59.35 59.43 59.35 59.43 0.8K
14:27 59.43 59.44 59.43 59.44 1.1K
14:28 59.44 59.47 59.44 59.47 0.7K
14:29 59.47 59.47 59.47 59.47 0.3K
14:30 59.47 59.51 59.47 59.49 2.1K
14:31 59.49 59.49 59.49 59.49 0.7K
14:32 59.49 59.52 59.49 59.52 0.9K
14:33 59.52 59.52 59.52 59.52 0.0K
14:34 59.49 59.49 59.48 59.48 1.3K
14:35 59.48 59.48 59.48 59.48 0.0K
14:36 59.48 59.48 59.48 59.48 0.2K
14:37 59.48 59.48 59.48 59.48 0.3K
14:38 59.48 59.50 59.46 59.46 2.4K
14:39 59.46 59.46 59.45 59.45 2.8K
14:40 59.45 59.53 59.45 59.53 1.2K
14:41 59.53 59.53 59.48 59.48 1.1K
14:42 59.48 59.54 59.48 59.54 0.6K
14:43 59.54 59.54 59.54 59.54 0.1K
14:44 59.54 59.54 59.54 59.54 0.2K
14:45 59.54 59.54 59.52 59.52 0.5K
14:46 59.52 59.53 59.52 59.53 0.4K
14:47 59.50 59.50 59.50 59.50 1.0K
14:48 59.50 59.51 59.49 59.51 0.7K
14:49 59.51 59.53 59.51 59.53 0.6K
14:50 59.50 59.50 59.49 59.49 0.9K
14:51 59.47 59.47 59.46 59.46 0.8K
14:52 59.46 59.46 59.46 59.46 0.4K
14:53 59.46 59.54 59.46 59.54 0.4K
14:54 59.54 59.54 59.54 59.54 0.1K
14:55 59.50 59.50 59.50 59.50 0.5K
14:56 59.50 59.50 59.49 59.49 0.9K
14:57 59.47 59.47 59.47 59.47 0.5K
14:58 59.47 59.47 59.47 59.47 0.0K
14:59 59.47 59.47 59.47 59.47 0.0K
15:00 59.44 59.44 59.38 59.38 4.0K
15:01 59.38 59.39 59.37 59.39 1.9K
15:02 59.38 59.46 59.38 59.46 2.3K
15:03 59.46 59.46 59.37 59.37 0.7K
15:04 59.37 59.37 59.37 59.37 0.3K
15:05 59.37 59.37 59.34 59.34 0.5K
15:06 59.33 59.33 59.33 59.33 0.6K
15:07 59.33 59.33 59.32 59.32 2.2K
15:08 59.32 59.32 59.30 59.30 0.8K
15:09 59.30 59.35 59.30 59.35 0.9K
15:10 59.32 59.32 59.32 59.32 0.9K
15:11 59.32 59.38 59.32 59.38 0.8K
15:12 59.38 59.38 59.34 59.34 2.8K
15:13 59.34 59.38 59.34 59.38 1.3K
15:14 59.38 59.38 59.38 59.38 0.3K
15:15 59.38 59.38 59.38 59.38 0.2K
15:16 59.38 59.38 59.33 59.33 1.1K
15:17 59.33 59.37 59.33 59.37 2.5K
15:18 59.37 59.37 59.35 59.35 1.5K
15:19 59.35 59.37 59.33 59.37 0.8K
15:20 59.38 59.38 59.37 59.37 1.0K
15:21 59.37 59.42 59.37 59.42 0.9K
15:22 59.37 59.40 59.36 59.36 3.0K
15:23 59.36 59.36 59.35 59.35 1.0K
15:24 59.36 59.36 59.36 59.36 0.5K
15:25 59.36 59.36 59.36 59.36 0.5K
15:26 59.34 59.38 59.34 59.38 2.9K
15:27 59.37 59.38 59.33 59.33 2.7K
15:28 59.34 59.34 59.32 59.32 2.1K
15:29 59.32 59.32 59.28 59.28 0.9K
15:30 59.31 59.31 59.30 59.30 2.2K
15:31 59.31 59.32 59.25 59.25 2.4K
15:32 59.21 59.21 59.19 59.19 1.1K
15:33 59.19 59.23 59.18 59.23 5.4K
15:34 59.23 59.36 59.23 59.36 5.5K
15:35 59.36 59.38 59.36 59.38 6.1K
15:36 59.38 59.38 59.38 59.38 1.0K
15:37 59.38 59.38 59.30 59.30 1.0K
15:38 59.30 59.34 59.29 59.34 1.9K
15:39 59.34 59.34 59.34 59.34 0.6K
15:40 59.34 59.38 59.34 59.38 2.2K
15:41 59.38 59.38 59.34 59.34 2.5K
15:42 59.34 59.47 59.34 59.47 2.6K
15:43 59.47 59.47 59.47 59.47 0.5K
15:44 59.47 59.47 59.38 59.41 2.2K
15:45 59.41 59.45 59.41 59.45 1.9K
15:46 59.45 59.47 59.45 59.47 1.4K
15:47 59.47 59.50 59.47 59.47 1.8K
15:48 59.47 59.54 59.47 59.54 3.1K
15:49 59.54 59.54 59.49 59.49 3.7K
15:50 59.48 59.48 59.45 59.45 2.1K
15:51 59.49 59.55 59.49 59.55 5.4K
15:52 59.55 59.55 59.48 59.48 3.8K
15:53 59.51 59.51 59.46 59.46 2.8K
15:54 59.46 59.47 59.41 59.41 3.4K
15:55 59.41 59.44 59.33 59.33 8.2K
15:56 59.35 59.37 59.30 59.37 4.4K
15:57 59.38 59.41 59.36 59.36 10.2K
15:58 59.39 59.45 59.39 59.45 9.7K
15:59 59.45 59.46 59.43 59.46 14.8K
16:00 59.46 59.49 59.42 59.45 241.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据