Hancock Whitney Corp

HWC
🏛️ 美国 →
63.08
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 59.02 59.94 58.91 58.91 15.6K
09:32 58.91 58.98 58.88 58.90 1.4K
09:33 58.80 58.89 58.80 58.89 8.6K
09:34 59.08 59.08 58.93 58.93 1.6K
09:35 58.94 58.94 58.94 58.94 2.0K
09:36 58.85 58.85 58.85 58.85 0.4K
09:37 58.79 58.90 58.79 58.90 2.7K
09:38 58.89 58.90 58.86 58.86 0.6K
09:39 58.92 58.92 58.86 58.86 1.5K
09:40 58.86 58.95 58.86 58.95 2.8K
09:41 58.95 58.95 58.64 58.64 2.1K
09:42 58.63 58.71 58.63 58.64 0.4K
09:43 58.64 58.73 58.64 58.73 2.1K
09:44 58.74 58.74 58.74 58.74 0.7K
09:45 58.82 58.88 58.82 58.88 2.4K
09:46 58.88 59.02 58.85 58.85 2.1K
09:47 58.77 58.89 58.77 58.89 1.3K
09:48 58.90 58.92 58.88 58.88 1.5K
09:49 58.88 58.98 58.88 58.93 2.4K
09:50 58.84 58.84 58.70 58.70 3.6K
09:51 58.70 58.80 58.70 58.80 0.7K
09:52 58.84 58.93 58.84 58.93 1.9K
09:53 58.89 58.89 58.79 58.79 3.9K
09:54 58.79 58.79 58.76 58.76 0.4K
09:55 58.75 58.75 58.71 58.71 6.0K
09:56 58.73 58.77 58.73 58.77 1.1K
09:57 58.84 58.85 58.83 58.85 1.2K
09:58 58.85 58.85 58.72 58.72 1.0K
09:59 58.72 58.73 58.72 58.73 0.3K
10:00 58.73 58.73 58.73 58.73 0.2K
10:01 58.81 58.81 58.66 58.66 2.1K
10:02 58.65 58.68 58.61 58.61 2.0K
10:03 58.61 58.64 58.58 58.64 2.0K
10:04 58.64 58.69 58.64 58.69 1.8K
10:05 58.78 58.78 58.74 58.74 0.8K
10:06 58.74 58.88 58.74 58.82 1.7K
10:07 58.82 58.89 58.79 58.89 1.9K
10:08 58.89 59.02 58.89 59.01 1.0K
10:09 59.00 59.00 59.00 59.00 0.8K
10:10 59.00 59.00 58.97 58.97 0.4K
10:11 59.00 59.04 58.99 59.04 4.1K
10:12 59.04 59.04 59.02 59.02 0.8K
10:13 59.04 59.15 59.04 59.15 1.5K
10:14 59.15 59.15 59.11 59.11 0.9K
10:15 59.11 59.16 59.11 59.16 0.7K
10:16 59.16 59.19 59.16 59.16 2.6K
10:17 59.16 59.21 59.16 59.21 4.4K
10:18 59.21 59.22 59.19 59.19 2.6K
10:19 59.29 59.31 59.29 59.31 1.9K
10:20 59.30 59.30 59.16 59.16 3.7K
10:21 59.16 59.27 59.16 59.27 1.4K
10:22 59.29 59.29 59.29 59.29 1.0K
10:23 59.30 59.30 59.29 59.29 0.5K
10:24 59.29 59.29 59.29 59.29 0.4K
10:25 59.32 59.35 59.32 59.35 3.0K
10:26 59.35 59.40 59.35 59.39 1.7K
10:27 59.39 59.39 59.37 59.37 0.8K
10:28 59.37 59.40 59.33 59.33 0.5K
10:29 59.33 59.37 59.33 59.37 0.8K
10:30 59.37 59.37 59.37 59.37 0.3K
10:31 59.37 59.37 59.21 59.21 0.6K
10:32 59.21 59.21 59.13 59.13 0.8K
10:33 59.13 59.13 59.11 59.11 0.6K
10:34 59.14 59.25 59.14 59.17 1.3K
10:35 59.16 59.16 59.14 59.14 1.2K
10:36 59.14 59.19 59.14 59.19 0.8K
10:37 59.19 59.25 59.19 59.24 0.5K
10:38 59.25 59.25 59.20 59.20 1.1K
10:39 59.20 59.29 59.20 59.29 3.1K
10:40 59.29 59.29 59.15 59.21 1.7K
10:41 59.21 59.21 59.21 59.21 0.3K
10:42 59.21 59.22 59.21 59.22 0.8K
10:43 59.22 59.23 59.22 59.23 0.5K
10:44 59.24 59.27 59.24 59.26 1.5K
10:45 59.26 59.30 59.26 59.30 0.6K
10:46 59.30 59.31 59.30 59.31 0.7K
10:47 59.31 59.31 59.31 59.31 0.7K
10:48 59.33 59.38 59.31 59.34 1.0K
10:49 59.34 59.34 59.29 59.29 1.7K
10:50 59.29 59.33 59.29 59.33 0.3K
10:51 59.33 59.33 59.25 59.25 0.9K
10:52 59.25 59.36 59.25 59.36 1.3K
10:53 59.39 59.40 59.39 59.40 0.2K
10:54 59.39 59.39 59.39 59.39 0.4K
10:55 59.40 59.40 59.40 59.40 0.4K
10:56 59.40 59.41 59.40 59.41 0.6K
10:57 59.41 59.41 59.39 59.39 0.4K
10:58 59.39 59.41 59.39 59.41 1.4K
10:59 59.41 59.41 59.41 59.41 0.3K
11:00 59.42 59.42 59.38 59.42 0.7K
11:01 59.42 59.42 59.36 59.36 1.6K
11:02 59.36 59.40 59.36 59.40 2.2K
11:03 59.40 59.40 59.40 59.40 0.1K
11:04 59.41 59.41 59.41 59.41 0.2K
11:05 59.43 59.43 59.39 59.43 4.4K
11:06 59.43 59.43 59.42 59.42 0.4K
11:07 59.42 59.42 59.42 59.42 0.3K
11:08 59.42 59.42 59.42 59.42 0.3K
11:09 59.42 59.43 59.42 59.43 0.4K
11:10 59.43 59.43 59.43 59.43 0.1K
11:11 59.43 59.43 59.38 59.38 1.4K
11:12 59.38 59.38 59.38 59.38 0.3K
11:13 59.38 59.39 59.38 59.39 0.3K
11:14 59.39 59.39 59.36 59.36 0.9K
11:15 59.34 59.34 59.34 59.34 1.5K
11:16 59.34 59.34 59.34 59.34 0.4K
11:17 59.34 59.40 59.34 59.40 1.7K
11:18 59.38 59.38 59.33 59.33 1.4K
11:19 59.33 59.33 59.33 59.33 0.1K
11:20 59.33 59.33 59.33 59.33 0.3K
11:21 59.34 59.34 59.34 59.34 0.4K
11:22 59.31 59.31 59.27 59.27 2.0K
11:23 59.27 59.30 59.27 59.30 0.5K
11:24 59.30 59.30 59.30 59.30 1.9K
11:25 59.29 59.29 59.29 59.29 0.3K
11:26 59.29 59.30 59.29 59.30 1.6K
11:27 59.30 59.30 59.30 59.30 0.1K
11:28 59.28 59.28 59.22 59.22 1.5K
11:29 59.22 59.23 59.22 59.23 0.2K
11:30 59.23 59.23 59.23 59.23 1.0K
11:31 59.23 59.25 59.23 59.25 1.0K
11:32 59.25 59.25 59.23 59.23 0.5K
11:33 59.23 59.23 59.23 59.23 0.3K
11:34 59.23 59.26 59.23 59.26 1.1K
11:35 59.27 59.27 59.27 59.27 1.7K
11:36 59.27 59.27 59.23 59.23 1.2K
11:37 59.23 59.27 59.19 59.19 1.4K
11:38 59.19 59.19 59.19 59.19 1.7K
11:39 59.19 59.31 59.19 59.31 3.9K
11:40 59.31 59.31 59.31 59.31 0.4K
11:41 59.32 59.32 59.32 59.32 0.4K
11:42 59.29 59.29 59.29 59.29 0.5K
11:43 59.32 59.33 59.32 59.33 0.8K
11:44 59.32 59.32 59.31 59.31 0.9K
11:45 59.31 59.32 59.31 59.32 0.9K
11:46 59.32 59.32 59.31 59.31 0.5K
11:47 59.31 59.36 59.31 59.36 0.7K
11:48 59.31 59.40 59.31 59.40 1.1K
11:49 59.40 59.40 59.40 59.40 0.7K
11:50 59.41 59.42 59.41 59.42 0.8K
11:51 59.42 59.42 59.37 59.37 3.2K
11:52 59.45 59.45 59.40 59.40 0.7K
11:53 59.40 59.40 59.38 59.38 0.8K
11:54 59.38 59.38 59.38 59.38 0.6K
11:55 59.38 59.44 59.38 59.44 0.7K
11:56 59.44 59.44 59.44 59.44 0.3K
11:57 59.44 59.45 59.43 59.45 0.8K
11:58 59.45 59.49 59.45 59.46 2.0K
11:59 59.46 59.49 59.46 59.49 0.5K
12:00 59.48 59.51 59.48 59.51 0.6K
12:01 59.51 59.51 59.51 59.51 0.5K
12:02 59.51 59.51 59.51 59.51 0.4K
12:03 59.51 59.52 59.51 59.52 0.4K
12:04 59.52 59.52 59.51 59.52 1.4K
12:05 59.56 59.61 59.56 59.61 1.8K
12:06 59.61 59.63 59.61 59.63 0.9K
12:07 59.63 59.63 59.63 59.63 1.1K
12:08 59.63 59.72 59.63 59.65 1.6K
12:09 59.65 59.65 59.65 59.65 0.2K
12:10 59.69 59.69 59.69 59.69 0.4K
12:11 59.67 59.67 59.64 59.66 1.5K
12:12 59.66 59.66 59.66 59.66 0.1K
12:13 59.66 59.66 59.63 59.63 1.4K
12:14 59.64 59.64 59.64 59.64 0.5K
12:15 59.64 59.64 59.62 59.63 0.5K
12:16 59.63 59.63 59.61 59.61 1.6K
12:17 59.61 59.61 59.59 59.59 0.2K
12:18 59.59 59.59 59.59 59.59 0.2K
12:19 59.59 59.62 59.58 59.58 1.2K
12:20 59.58 59.58 59.58 59.58 0.5K
12:21 59.58 59.58 59.55 59.55 0.6K
12:22 59.55 59.60 59.55 59.60 1.3K
12:23 59.61 59.61 59.58 59.58 4.8K
12:24 59.58 59.61 59.58 59.61 0.6K
12:25 59.61 59.61 59.61 59.61 0.2K
12:26 59.59 59.59 59.59 59.59 1.0K
12:27 59.59 59.59 59.59 59.59 0.0K
12:28 59.60 59.60 59.53 59.53 1.3K
12:29 59.54 59.54 59.54 59.54 0.1K
12:30 59.54 59.54 59.54 59.54 0.1K
12:31 59.54 59.54 59.54 59.54 0.4K
12:32 59.54 59.55 59.51 59.53 0.7K
12:33 59.55 59.58 59.55 59.58 2.3K
12:34 59.58 59.58 59.54 59.54 3.0K
12:35 59.54 59.58 59.54 59.58 1.1K
12:36 59.58 59.58 59.58 59.58 0.8K
12:37 59.58 59.58 59.58 59.58 0.2K
12:38 59.57 59.57 59.55 59.55 1.9K
12:39 59.55 59.55 59.50 59.50 0.6K
12:40 59.50 59.50 59.46 59.46 0.4K
12:41 59.46 59.46 59.43 59.43 0.6K
12:42 59.42 59.42 59.41 59.41 1.0K
12:43 59.38 59.38 59.37 59.37 1.6K
12:44 59.37 59.40 59.37 59.40 0.5K
12:45 59.36 59.36 59.34 59.34 1.1K
12:46 59.34 59.34 59.33 59.34 2.5K
12:47 59.32 59.32 59.32 59.32 0.5K
12:48 59.32 59.34 59.32 59.34 0.5K
12:49 59.34 59.38 59.34 59.38 4.2K
12:50 59.38 59.39 59.38 59.39 0.3K
12:51 59.39 59.39 59.38 59.38 0.2K
12:52 59.38 59.39 59.38 59.39 0.2K
12:53 59.37 59.37 59.37 59.37 1.3K
12:54 59.37 59.37 59.36 59.36 0.9K
12:55 59.31 59.31 59.31 59.31 2.4K
12:56 59.33 59.33 59.33 59.33 0.7K
12:57 59.33 59.33 59.31 59.31 1.6K
12:58 59.26 59.29 59.26 59.29 1.1K
12:59 59.29 59.29 59.27 59.27 0.7K
13:00 59.27 59.29 59.27 59.29 0.6K
13:01 59.29 59.29 59.23 59.28 0.8K
13:02 59.31 59.31 59.31 59.31 3.4K
13:03 59.31 59.31 59.20 59.22 2.8K
13:04 59.22 59.22 59.19 59.19 0.5K
13:05 59.23 59.23 59.20 59.20 3.5K
13:06 59.21 59.21 59.20 59.20 1.9K
13:07 59.20 59.23 59.20 59.23 0.3K
13:08 59.23 59.23 59.21 59.21 0.1K
13:09 59.21 59.21 59.21 59.21 0.1K
13:10 59.24 59.24 59.24 59.24 0.2K
13:11 59.22 59.22 59.22 59.22 1.0K
13:12 59.20 59.20 59.19 59.19 0.9K
13:13 59.19 59.19 59.19 59.19 0.0K
13:14 59.19 59.20 59.19 59.20 1.1K
13:15 59.20 59.20 59.20 59.20 0.0K
13:16 59.20 59.20 59.18 59.18 0.8K
13:17 59.15 59.19 59.15 59.19 1.3K
13:18 59.19 59.19 59.19 59.19 0.3K
13:19 59.19 59.19 59.19 59.19 0.2K
13:20 59.19 59.19 59.19 59.19 0.2K
13:21 59.18 59.18 59.14 59.14 2.2K
13:22 59.14 59.14 59.11 59.13 2.2K
13:23 59.13 59.13 59.10 59.12 0.8K
13:24 59.12 59.12 59.12 59.12 2.0K
13:25 59.12 59.12 59.09 59.09 0.6K
13:26 59.09 59.09 59.09 59.09 0.1K
13:27 59.09 59.09 59.07 59.07 0.5K
13:28 59.07 59.07 59.07 59.07 0.3K
13:29 59.07 59.07 59.07 59.07 0.0K
13:30 59.08 59.11 59.08 59.11 0.3K
13:31 59.11 59.11 59.11 59.11 0.4K
13:32 59.11 59.11 59.11 59.11 0.1K
13:33 59.11 59.11 59.07 59.07 0.5K
13:34 59.07 59.08 59.07 59.08 1.6K
13:35 59.08 59.08 59.08 59.08 0.3K
13:36 59.07 59.07 59.07 59.07 0.9K
13:37 59.07 59.07 59.01 59.01 2.3K
13:38 59.05 59.05 59.05 59.05 0.3K
13:39 59.05 59.05 59.02 59.05 0.8K
13:40 59.05 59.05 59.00 59.01 1.5K
13:41 59.01 59.01 59.01 59.01 0.4K
13:42 59.01 59.01 59.01 59.01 0.2K
13:43 59.01 59.01 59.01 59.01 0.6K
13:44 59.01 59.03 59.01 59.03 0.5K
13:45 59.03 59.03 59.03 59.03 0.2K
13:46 59.03 59.03 59.02 59.02 0.8K
13:47 59.02 59.02 58.97 58.98 0.3K
13:48 58.98 58.98 58.98 58.98 0.4K
13:49 58.98 58.99 58.98 58.99 1.1K
13:50 58.98 58.98 58.97 58.97 0.6K
13:51 58.97 58.97 58.97 58.97 1.3K
13:52 58.97 59.00 58.97 59.00 2.1K
13:53 59.00 59.00 59.00 59.00 0.1K
13:54 59.03 59.03 59.03 59.03 6.5K
13:55 59.03 59.03 59.00 59.00 2.2K
13:56 59.00 59.00 59.00 59.00 0.7K
13:57 59.00 59.00 59.00 59.00 0.3K
13:58 59.00 59.00 58.98 58.98 1.2K
13:59 58.94 58.94 58.89 58.89 2.4K
14:00 58.89 58.90 58.88 58.88 0.9K
14:01 58.88 58.94 58.88 58.94 7.8K
14:02 58.94 58.94 58.93 58.93 1.2K
14:03 58.93 58.96 58.93 58.96 0.3K
14:04 58.91 58.91 58.91 58.91 0.8K
14:05 58.91 58.91 58.87 58.87 0.9K
14:06 58.87 58.87 58.86 58.86 1.0K
14:07 58.86 58.86 58.86 58.86 0.3K
14:08 58.86 58.86 58.84 58.86 1.8K
14:09 58.87 58.87 58.87 58.87 1.2K
14:10 58.82 58.82 58.80 58.80 1.3K
14:11 58.81 58.81 58.81 58.81 0.8K
14:12 58.81 58.81 58.81 58.81 0.3K
14:13 58.81 58.82 58.75 58.75 0.9K
14:14 58.75 58.79 58.75 58.79 0.6K
14:15 58.79 58.79 58.79 58.79 0.2K
14:16 58.79 58.83 58.79 58.83 2.9K
14:17 58.92 58.94 58.92 58.94 1.6K
14:18 58.94 58.95 58.94 58.95 0.4K
14:19 58.94 58.94 58.91 58.91 1.4K
14:20 58.91 58.91 58.89 58.89 1.0K
14:21 58.89 58.89 58.87 58.87 0.9K
14:22 58.87 58.87 58.87 58.87 0.1K
14:23 58.87 58.87 58.87 58.87 0.0K
14:24 58.87 58.92 58.87 58.89 0.5K
14:25 58.89 58.89 58.89 58.89 0.5K
14:26 58.89 58.89 58.82 58.82 2.4K
14:27 58.82 58.82 58.82 58.82 0.8K
14:28 58.82 58.83 58.82 58.83 0.3K
14:29 58.83 58.86 58.83 58.85 1.1K
14:30 58.85 58.85 58.81 58.81 0.7K
14:31 58.81 58.81 58.79 58.79 1.1K
14:32 58.80 58.83 58.80 58.83 1.5K
14:33 58.83 58.83 58.79 58.79 1.1K
14:34 58.79 58.85 58.79 58.85 0.7K
14:35 58.85 58.85 58.85 58.85 0.3K
14:36 58.85 58.85 58.84 58.84 0.2K
14:37 58.84 58.85 58.82 58.82 1.6K
14:38 58.82 58.82 58.82 58.82 0.2K
14:39 58.83 58.84 58.83 58.84 1.4K
14:40 58.84 58.84 58.84 58.84 0.0K
14:41 58.84 58.84 58.84 58.84 0.4K
14:42 58.84 58.84 58.84 58.84 1.6K
14:43 58.84 58.90 58.84 58.90 1.0K
14:44 58.90 58.93 58.90 58.93 0.6K
14:45 58.93 58.98 58.93 58.98 0.9K
14:46 58.98 59.04 58.98 59.04 0.2K
14:47 59.04 59.04 59.04 59.04 0.3K
14:48 58.98 58.98 58.97 58.97 1.5K
14:49 58.97 59.00 58.97 59.00 1.1K
14:50 59.00 59.00 59.00 59.00 0.0K
14:51 59.00 59.00 58.96 58.96 0.6K
14:52 58.96 58.98 58.96 58.98 1.0K
14:53 58.98 58.98 58.98 58.98 0.4K
14:54 58.98 58.98 58.98 58.98 0.4K
14:55 58.98 58.98 58.98 58.98 0.3K
14:56 58.98 59.01 58.98 59.01 0.6K
14:57 59.01 59.03 59.01 59.03 1.0K
14:58 59.03 59.03 58.99 58.99 1.0K
14:59 58.99 58.99 58.97 58.99 1.2K
15:00 58.99 58.99 58.96 58.96 1.1K
15:01 59.01 59.01 59.01 59.01 0.4K
15:02 59.01 59.01 59.01 59.01 0.2K
15:03 59.02 59.05 59.02 59.05 0.7K
15:04 59.06 59.10 59.06 59.10 1.0K
15:05 59.10 59.10 59.10 59.10 0.2K
15:06 59.10 59.10 59.05 59.05 2.5K
15:07 59.04 59.04 59.02 59.02 1.6K
15:08 59.02 59.03 59.01 59.03 3.1K
15:09 59.03 59.03 59.03 59.03 0.1K
15:10 59.03 59.03 59.01 59.01 2.0K
15:11 59.01 59.01 59.01 59.01 0.4K
15:12 59.01 59.01 59.01 59.01 0.1K
15:13 58.98 58.98 58.98 58.98 0.9K
15:14 58.98 59.01 58.98 59.01 2.0K
15:15 59.01 59.06 59.01 59.06 3.2K
15:16 59.06 59.06 59.06 59.06 0.3K
15:17 59.06 59.06 59.01 59.01 3.5K
15:18 59.01 59.01 59.01 59.01 0.7K
15:19 59.01 59.01 58.99 58.99 1.8K
15:20 59.00 59.00 58.98 58.98 2.0K
15:21 58.98 58.98 58.98 58.98 0.2K
15:22 58.98 58.99 58.98 58.99 2.0K
15:23 59.01 59.01 58.99 58.99 2.0K
15:24 58.99 58.99 58.99 58.99 0.5K
15:25 58.99 58.99 58.97 58.97 2.0K
15:26 58.95 58.95 58.91 58.91 1.8K
15:27 58.91 58.91 58.90 58.90 0.8K
15:28 58.90 58.90 58.90 58.90 0.3K
15:29 58.90 58.90 58.90 58.90 0.8K
15:30 58.90 58.90 58.86 58.86 1.6K
15:31 58.88 58.88 58.88 58.88 0.5K
15:32 58.88 58.92 58.88 58.91 1.8K
15:33 58.91 58.91 58.91 58.91 0.9K
15:34 58.91 58.94 58.91 58.94 0.4K
15:35 58.93 58.93 58.88 58.88 2.1K
15:36 58.88 58.91 58.88 58.91 1.1K
15:37 58.91 58.91 58.88 58.88 1.8K
15:38 58.88 58.88 58.87 58.87 0.7K
15:39 58.87 58.89 58.86 58.87 1.0K
15:40 58.87 58.87 58.86 58.86 0.9K
15:41 58.86 58.90 58.86 58.90 3.3K
15:42 58.90 58.91 58.88 58.91 1.6K
15:43 58.91 58.91 58.87 58.88 3.0K
15:44 58.88 58.95 58.88 58.95 34.5K
15:45 58.96 58.96 58.95 58.95 2.3K
15:46 58.90 58.90 58.83 58.83 3.1K
15:47 58.81 58.81 58.81 58.81 1.8K
15:48 58.80 58.80 58.78 58.78 3.6K
15:49 58.80 58.81 58.77 58.81 2.0K
15:50 58.81 58.83 58.80 58.82 6.2K
15:51 58.81 58.87 58.81 58.87 4.0K
15:52 58.87 58.88 58.85 58.88 5.6K
15:53 58.88 58.93 58.88 58.90 4.2K
15:54 58.92 58.92 58.89 58.89 5.0K
15:55 58.91 59.00 58.91 58.95 10.1K
15:56 58.98 58.98 58.87 58.94 7.7K
15:57 58.94 58.95 58.94 58.95 4.3K
15:58 58.92 58.96 58.92 58.92 11.5K
15:59 58.92 58.94 58.92 58.92 9.8K
16:00 58.91 58.98 58.91 58.97 282.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据