Hancock Whitney Corp

HWC
🏛️ 美国 →
63.08
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 59.52 60.31 59.31 59.48 10.7K
09:32 59.48 59.48 59.48 59.48 0.0K
09:33 59.48 59.48 59.48 59.48 1.3K
09:34 59.48 59.56 59.48 59.56 0.7K
09:35 59.56 59.56 59.56 59.56 0.4K
09:36 59.56 59.68 59.56 59.68 1.0K
09:37 59.68 59.68 59.68 59.68 0.3K
09:38 59.68 59.68 59.66 59.66 2.3K
09:39 59.67 59.67 59.56 59.56 3.8K
09:40 59.56 59.56 59.54 59.54 0.8K
09:41 59.54 59.54 59.54 59.54 0.2K
09:42 59.54 59.58 59.54 59.54 0.4K
09:43 59.56 59.56 59.56 59.56 0.1K
09:44 59.56 59.56 59.42 59.42 0.8K
09:45 59.49 59.49 59.49 59.49 0.7K
09:46 59.55 59.60 59.55 59.60 1.0K
09:47 59.60 59.61 59.60 59.61 0.6K
09:48 59.60 59.60 59.59 59.59 1.0K
09:49 59.59 59.59 59.59 59.59 6.7K
09:50 59.59 59.59 59.59 59.59 0.3K
09:51 59.63 59.81 59.63 59.81 4.1K
09:52 59.81 59.85 59.81 59.85 1.7K
09:53 59.85 59.85 59.85 59.85 0.8K
09:54 59.84 59.89 59.84 59.88 7.8K
09:55 59.88 59.88 59.87 59.87 0.8K
09:56 59.87 59.87 59.78 59.84 2.9K
09:57 59.84 59.90 59.84 59.85 2.8K
09:58 59.90 59.92 59.86 59.90 7.2K
09:59 59.90 60.02 59.90 60.02 2.4K
10:00 60.02 60.04 60.01 60.04 0.5K
10:01 60.04 60.04 59.88 59.88 2.4K
10:02 59.90 59.90 59.85 59.85 0.9K
10:03 59.85 59.86 59.84 59.84 1.0K
10:04 60.00 60.00 59.94 59.95 0.8K
10:05 59.95 59.95 59.95 59.95 0.2K
10:06 59.95 59.99 59.95 59.99 0.1K
10:07 59.94 59.97 59.94 59.97 0.6K
10:08 59.97 59.99 59.92 59.92 3.5K
10:09 59.88 59.88 59.83 59.88 10.0K
10:10 59.88 59.90 59.84 59.90 0.5K
10:11 59.89 59.89 59.88 59.88 1.2K
10:12 59.91 59.91 59.80 59.80 2.2K
10:13 59.82 59.84 59.72 59.72 6.5K
10:14 59.72 59.72 59.72 59.72 0.3K
10:15 59.72 59.76 59.72 59.76 0.2K
10:16 59.76 59.97 59.76 59.97 2.1K
10:17 59.97 59.97 59.97 59.97 0.3K
10:18 59.97 59.97 59.97 59.97 0.1K
10:19 60.00 60.00 59.93 59.93 0.2K
10:20 59.93 59.93 59.93 59.93 0.3K
10:21 59.93 60.02 59.93 60.02 0.6K
10:22 59.93 59.93 59.83 59.89 2.4K
10:23 59.89 59.89 59.89 59.89 0.2K
10:24 59.89 59.89 59.89 59.89 0.3K
10:25 59.89 59.89 59.89 59.89 0.1K
10:26 59.89 59.89 59.89 59.89 0.7K
10:27 59.89 59.89 59.89 59.89 0.0K
10:28 59.89 59.89 59.89 59.89 0.3K
10:29 59.84 59.84 59.80 59.80 0.9K
10:30 59.80 59.80 59.71 59.71 2.5K
10:31 59.71 59.76 59.71 59.76 0.2K
10:32 59.76 59.76 59.72 59.72 0.1K
10:33 59.72 59.79 59.72 59.79 1.4K
10:34 59.79 59.82 59.79 59.81 0.7K
10:35 59.81 59.84 59.80 59.81 0.8K
10:36 59.81 59.81 59.70 59.73 2.3K
10:37 59.73 59.75 59.71 59.75 0.9K
10:38 59.73 59.74 59.73 59.74 0.7K
10:39 59.74 59.74 59.72 59.73 1.3K
10:40 59.74 59.74 59.70 59.70 1.8K
10:41 59.70 59.70 59.70 59.70 0.4K
10:42 59.70 59.77 59.70 59.77 0.4K
10:43 59.77 59.79 59.77 59.79 1.3K
10:44 59.90 59.90 59.86 59.90 1.7K
10:45 60.02 60.02 60.00 60.00 2.3K
10:46 59.99 59.99 59.99 59.99 0.6K
10:47 59.99 59.99 59.92 59.92 0.7K
10:48 59.99 59.99 59.90 59.90 1.0K
10:49 59.95 59.96 59.95 59.96 0.4K
10:50 59.99 59.99 59.94 59.94 1.9K
10:51 60.00 60.00 60.00 60.00 0.3K
10:52 60.01 60.01 60.01 60.01 0.4K
10:53 60.01 60.01 60.01 60.01 0.4K
10:54 60.01 60.01 60.01 60.01 0.2K
10:55 60.06 60.09 60.06 60.09 1.1K
10:56 60.09 60.09 60.07 60.07 0.7K
10:57 60.07 60.07 60.06 60.06 0.6K
10:58 60.03 60.07 60.03 60.03 0.5K
10:59 60.03 60.09 60.03 60.09 0.5K
11:00 60.07 60.07 60.02 60.07 1.0K
11:01 60.07 60.21 60.07 60.21 0.7K
11:02 60.21 60.21 60.12 60.12 1.4K
11:03 60.12 60.12 60.12 60.12 0.7K
11:04 60.16 60.19 60.16 60.18 0.5K
11:05 60.18 60.18 60.18 60.18 0.1K
11:06 60.18 60.19 60.18 60.19 0.5K
11:07 60.16 60.16 60.04 60.04 3.3K
11:08 60.03 60.10 60.03 60.10 0.7K
11:09 60.10 60.10 60.10 60.10 0.2K
11:10 60.10 60.10 60.10 60.10 0.2K
11:11 60.10 60.10 60.10 60.10 0.1K
11:12 60.10 60.10 59.77 59.77 3.9K
11:13 59.77 59.78 59.69 59.69 1.4K
11:14 59.68 59.78 59.68 59.78 2.1K
11:15 59.78 59.80 59.78 59.80 2.3K
11:16 59.80 59.80 59.80 59.80 0.0K
11:17 59.80 59.80 59.80 59.80 0.1K
11:18 59.74 59.74 59.74 59.74 0.6K
11:19 59.66 59.66 59.66 59.66 0.1K
11:20 59.74 59.74 59.74 59.74 0.6K
11:21 59.81 59.81 59.73 59.73 0.9K
11:22 59.73 59.73 59.73 59.73 0.1K
11:23 59.73 59.82 59.73 59.82 1.2K
11:24 59.83 59.83 59.81 59.81 1.1K
11:25 59.81 59.81 59.81 59.81 0.1K
11:26 59.83 59.83 59.79 59.79 0.9K
11:27 59.79 59.82 59.79 59.82 0.4K
11:28 59.82 59.82 59.82 59.82 0.1K
11:29 59.69 59.69 59.66 59.66 1.1K
11:30 59.66 59.67 59.66 59.67 0.2K
11:31 59.67 59.67 59.67 59.67 0.0K
11:32 59.73 59.73 59.73 59.73 0.1K
11:33 59.67 59.67 59.67 59.67 0.3K
11:34 59.67 59.67 59.67 59.67 0.2K
11:35 59.69 59.69 59.69 59.69 0.2K
11:36 59.67 59.67 59.64 59.64 1.3K
11:37 59.67 59.67 59.67 59.67 0.6K
11:38 59.67 59.67 59.67 59.67 0.4K
11:39 59.67 59.67 59.67 59.67 0.1K
11:40 59.67 59.67 59.62 59.62 0.3K
11:41 59.62 59.62 59.62 59.62 0.1K
11:42 59.60 59.60 59.54 59.54 1.8K
11:43 59.54 59.54 59.53 59.53 0.3K
11:44 59.53 59.53 59.53 59.53 0.1K
11:45 59.53 59.57 59.53 59.57 0.1K
11:46 59.63 59.63 59.63 59.63 2.4K
11:47 59.63 59.63 59.63 59.63 0.3K
11:48 59.63 59.68 59.63 59.68 0.4K
11:49 59.68 59.68 59.68 59.68 0.0K
11:50 59.68 59.68 59.64 59.64 0.5K
11:51 59.64 59.64 59.64 59.64 0.4K
11:52 59.64 59.64 59.64 59.64 0.2K
11:53 59.64 59.64 59.64 59.64 0.1K
11:54 59.64 59.64 59.61 59.61 0.1K
11:55 59.61 59.61 59.61 59.61 0.2K
11:56 59.61 59.61 59.61 59.61 0.0K
11:57 59.59 59.62 59.59 59.62 0.4K
11:58 59.62 59.63 59.62 59.63 0.6K
11:59 59.63 59.63 59.63 59.63 0.3K
12:00 59.63 59.63 59.63 59.63 0.1K
12:01 59.63 59.63 59.55 59.55 0.6K
12:02 59.55 59.56 59.55 59.56 0.7K
12:03 59.56 59.63 59.56 59.63 1.5K
12:04 59.63 59.68 59.63 59.68 0.6K
12:05 59.68 59.68 59.68 59.68 0.2K
12:06 59.68 59.68 59.68 59.68 0.0K
12:07 59.68 59.75 59.68 59.75 0.4K
12:08 59.75 59.75 59.75 59.75 0.1K
12:09 59.75 59.75 59.75 59.75 0.1K
12:10 59.75 59.75 59.73 59.73 1.3K
12:11 59.73 59.73 59.73 59.73 0.0K
12:12 59.73 59.73 59.73 59.73 0.1K
12:13 59.73 59.73 59.73 59.73 0.2K
12:14 59.73 59.73 59.73 59.73 0.1K
12:15 59.75 59.78 59.75 59.78 0.6K
12:16 59.78 59.78 59.78 59.78 0.0K
12:17 59.78 59.78 59.78 59.78 0.4K
12:18 59.70 59.70 59.67 59.67 0.9K
12:19 59.67 59.67 59.65 59.65 1.3K
12:20 59.62 59.62 59.58 59.58 1.2K
12:21 59.58 59.59 59.58 59.59 0.2K
12:22 59.59 59.59 59.59 59.59 0.1K
12:23 59.64 59.64 59.62 59.62 1.0K
12:24 59.62 59.67 59.62 59.67 0.6K
12:25 59.67 59.72 59.67 59.72 0.5K
12:26 59.72 59.72 59.72 59.72 0.0K
12:27 59.72 59.72 59.72 59.72 0.1K
12:28 59.72 59.72 59.72 59.72 0.1K
12:29 59.72 59.72 59.72 59.72 0.1K
12:30 59.72 59.72 59.72 59.72 0.0K
12:31 59.73 59.73 59.73 59.73 0.4K
12:32 59.73 59.73 59.63 59.63 2.3K
12:33 59.63 59.69 59.63 59.69 0.5K
12:34 59.69 59.69 59.69 59.69 0.1K
12:35 59.69 59.69 59.69 59.69 0.1K
12:36 59.69 59.71 59.69 59.71 0.2K
12:37 59.66 59.66 59.66 59.66 0.3K
12:38 59.68 59.68 59.68 59.68 0.1K
12:39 59.68 59.68 59.68 59.68 0.3K
12:40 59.68 59.68 59.68 59.68 0.1K
12:41 59.63 59.63 59.63 59.63 0.4K
12:42 59.63 59.63 59.63 59.63 0.1K
12:43 59.65 59.69 59.65 59.69 1.2K
12:44 59.69 59.69 59.69 59.69 0.1K
12:45 59.69 59.72 59.69 59.72 0.7K
12:46 59.73 59.77 59.73 59.77 1.7K
12:47 59.77 59.77 59.75 59.75 0.8K
12:48 59.75 59.75 59.70 59.70 0.6K
12:49 59.70 59.70 59.70 59.70 0.0K
12:50 59.70 59.74 59.70 59.74 0.4K
12:51 59.74 59.74 59.74 59.74 0.2K
12:52 59.74 59.75 59.74 59.75 0.2K
12:53 59.75 59.75 59.75 59.75 0.1K
12:54 59.75 59.75 59.75 59.75 0.2K
12:55 59.75 59.75 59.75 59.75 0.3K
12:56 59.75 59.75 59.75 59.75 0.0K
12:57 59.75 59.75 59.75 59.75 0.0K
12:58 59.75 59.75 59.68 59.68 0.7K
12:59 59.68 59.68 59.68 59.68 0.0K
13:00 59.68 59.68 59.68 59.68 0.5K
13:01 59.68 59.68 59.68 59.68 1.0K
13:02 59.71 59.71 59.71 59.71 0.5K
13:03 59.71 59.71 59.71 59.71 0.3K
13:04 59.71 59.71 59.71 59.71 0.4K
13:05 59.71 59.72 59.68 59.72 1.3K
13:06 59.72 59.72 59.72 59.72 0.1K
13:07 59.72 59.72 59.72 59.72 1.0K
13:08 59.73 59.76 59.73 59.76 2.1K
13:09 59.76 59.76 59.76 59.76 0.6K
13:10 59.78 59.78 59.78 59.78 0.7K
13:11 59.78 59.78 59.74 59.74 0.2K
13:12 59.74 59.74 59.74 59.74 0.3K
13:13 59.77 59.77 59.74 59.74 0.8K
13:14 59.76 59.76 59.76 59.76 1.3K
13:15 59.76 59.76 59.76 59.76 0.0K
13:16 59.74 59.74 59.73 59.73 0.5K
13:17 59.73 59.73 59.73 59.73 0.2K
13:18 59.73 59.76 59.73 59.76 0.2K
13:19 59.74 59.74 59.73 59.73 0.6K
13:20 59.73 59.73 59.73 59.73 0.6K
13:21 59.72 59.74 59.72 59.73 2.4K
13:22 59.73 59.73 59.67 59.67 0.8K
13:23 59.66 59.66 59.66 59.66 0.4K
13:24 59.66 59.67 59.66 59.67 0.4K
13:25 59.67 59.67 59.67 59.67 0.2K
13:26 59.67 59.67 59.67 59.67 0.0K
13:27 59.67 59.67 59.67 59.67 0.5K
13:28 59.65 59.65 59.61 59.61 1.7K
13:29 59.61 59.61 59.61 59.61 0.0K
13:30 59.61 59.61 59.57 59.57 0.2K
13:31 59.57 59.57 59.57 59.57 0.2K
13:32 59.56 59.56 59.56 59.56 0.4K
13:33 59.56 59.56 59.56 59.56 0.2K
13:34 59.56 59.56 59.53 59.53 0.2K
13:35 59.53 59.53 59.53 59.53 0.3K
13:36 59.53 59.53 59.53 59.53 0.0K
13:37 59.53 59.53 59.51 59.51 1.3K
13:38 59.51 59.51 59.51 59.51 0.4K
13:39 59.51 59.51 59.47 59.47 0.2K
13:40 59.47 59.47 59.46 59.46 0.1K
13:41 59.46 59.46 59.46 59.46 0.0K
13:42 59.46 59.46 59.43 59.43 0.5K
13:43 59.43 59.43 59.43 59.43 0.9K
13:44 59.43 59.44 59.43 59.44 0.7K
13:45 59.44 59.46 59.44 59.45 0.9K
13:46 59.45 59.45 59.45 59.45 0.1K
13:47 59.45 59.45 59.45 59.45 0.0K
13:48 59.45 59.45 59.42 59.42 0.3K
13:49 59.42 59.42 59.42 59.42 0.3K
13:50 59.42 59.42 59.42 59.42 0.1K
13:51 59.39 59.39 59.39 59.39 1.7K
13:52 59.39 59.39 59.39 59.39 0.0K
13:53 59.39 59.39 59.36 59.36 0.3K
13:54 59.36 59.38 59.36 59.38 1.3K
13:55 59.42 59.42 59.42 59.42 0.8K
13:56 59.42 59.42 59.42 59.42 0.0K
13:57 59.42 59.42 59.42 59.42 0.0K
13:58 59.42 59.42 59.42 59.42 0.7K
13:59 59.34 59.34 59.33 59.33 0.8K
14:00 59.33 59.33 59.33 59.33 0.2K
14:01 59.33 59.39 59.33 59.39 0.8K
14:02 59.39 59.39 59.39 59.39 0.0K
14:03 59.39 59.39 59.39 59.39 0.5K
14:04 59.39 59.39 59.39 59.39 0.1K
14:05 59.39 59.39 59.37 59.37 0.3K
14:06 59.37 59.37 59.37 59.37 0.2K
14:07 59.37 59.37 59.37 59.37 0.1K
14:08 59.37 59.37 59.37 59.37 0.4K
14:09 59.37 59.39 59.37 59.39 0.4K
14:10 59.39 59.39 59.39 59.39 0.1K
14:11 59.39 59.39 59.39 59.39 0.3K
14:12 59.39 59.43 59.39 59.43 0.3K
14:13 59.43 59.44 59.43 59.44 0.5K
14:14 59.44 59.44 59.41 59.41 1.1K
14:15 59.41 59.41 59.41 59.41 0.2K
14:16 59.41 59.42 59.41 59.42 0.2K
14:17 59.42 59.42 59.42 59.42 0.3K
14:18 59.42 59.42 59.40 59.40 0.3K
14:19 59.40 59.42 59.40 59.42 0.5K
14:20 59.42 59.42 59.42 59.42 0.1K
14:21 59.42 59.42 59.42 59.42 0.2K
14:22 59.42 59.44 59.42 59.44 1.1K
14:23 59.44 59.45 59.43 59.45 1.6K
14:24 59.45 59.50 59.45 59.50 0.2K
14:25 59.50 59.54 59.50 59.54 0.4K
14:26 59.54 59.54 59.54 59.54 0.1K
14:27 59.54 59.54 59.50 59.50 0.3K
14:28 59.53 59.53 59.53 59.53 0.3K
14:29 59.53 59.53 59.53 59.53 0.3K
14:30 59.53 59.53 59.53 59.53 0.9K
14:31 59.51 59.51 59.51 59.51 1.2K
14:32 59.51 59.51 59.51 59.51 0.1K
14:33 59.51 59.51 59.51 59.51 0.2K
14:34 59.51 59.51 59.51 59.51 0.0K
14:35 59.51 59.51 59.51 59.51 0.0K
14:36 59.51 59.51 59.48 59.48 0.5K
14:37 59.48 59.48 59.48 59.48 0.7K
14:38 59.48 59.49 59.48 59.49 0.4K
14:39 59.49 59.49 59.47 59.47 1.2K
14:40 59.47 59.49 59.47 59.49 0.5K
14:41 59.49 59.52 59.49 59.52 0.4K
14:42 59.52 59.52 59.48 59.48 0.2K
14:43 59.46 59.46 59.39 59.39 2.0K
14:44 59.39 59.39 59.39 59.39 0.2K
14:45 59.44 59.44 59.44 59.44 0.5K
14:46 59.44 59.44 59.44 59.44 0.1K
14:47 59.44 59.44 59.44 59.44 0.2K
14:48 59.44 59.44 59.41 59.41 0.3K
14:49 59.41 59.41 59.41 59.41 0.1K
14:50 59.41 59.41 59.41 59.41 0.3K
14:51 59.41 59.41 59.41 59.41 0.1K
14:52 59.40 59.40 59.40 59.40 0.3K
14:53 59.39 59.39 59.39 59.39 0.3K
14:54 59.39 59.39 59.39 59.39 0.1K
14:55 59.39 59.39 59.39 59.39 0.1K
14:56 59.39 59.39 59.39 59.39 0.2K
14:57 59.39 59.39 59.39 59.39 0.4K
14:58 59.41 59.41 59.41 59.41 0.1K
14:59 59.39 59.39 59.37 59.38 2.5K
15:00 59.38 59.38 59.38 59.38 0.1K
15:01 59.38 59.40 59.38 59.40 1.6K
15:02 59.40 59.42 59.40 59.42 1.5K
15:03 59.48 59.48 59.48 59.48 0.9K
15:04 59.48 59.48 59.48 59.48 0.1K
15:05 59.48 59.48 59.48 59.48 0.2K
15:06 59.49 59.54 59.49 59.54 1.8K
15:07 59.54 59.55 59.54 59.55 0.7K
15:08 59.55 59.58 59.55 59.58 1.0K
15:09 59.58 59.58 59.58 59.58 0.0K
15:10 59.58 59.58 59.57 59.57 0.9K
15:11 59.57 59.57 59.57 59.57 0.2K
15:12 59.57 59.57 59.57 59.57 0.6K
15:13 59.57 59.57 59.56 59.56 0.5K
15:14 59.56 59.56 59.50 59.50 0.8K
15:15 59.50 59.50 59.50 59.50 0.4K
15:16 59.50 59.50 59.48 59.48 0.6K
15:17 59.48 59.48 59.46 59.46 0.7K
15:18 59.46 59.46 59.42 59.42 1.4K
15:19 59.42 59.42 59.39 59.39 0.5K
15:20 59.39 59.42 59.39 59.42 1.2K
15:21 59.42 59.42 59.41 59.41 0.7K
15:22 59.41 59.41 59.41 59.41 0.3K
15:23 59.41 59.41 59.41 59.41 0.2K
15:24 59.41 59.41 59.41 59.41 0.8K
15:25 59.41 59.41 59.40 59.40 0.3K
15:26 59.40 59.40 59.40 59.40 0.3K
15:27 59.40 59.45 59.40 59.44 1.5K
15:28 59.44 59.44 59.44 59.44 0.6K
15:29 59.40 59.40 59.40 59.40 0.8K
15:30 59.40 59.40 59.39 59.39 0.7K
15:31 59.36 59.38 59.34 59.38 4.5K
15:32 59.38 59.38 59.36 59.36 2.6K
15:33 59.36 59.36 59.31 59.31 0.6K
15:34 59.31 59.31 59.28 59.28 5.1K
15:35 59.27 59.27 59.22 59.22 1.3K
15:36 59.22 59.22 59.17 59.17 1.2K
15:37 59.17 59.21 59.17 59.20 1.1K
15:38 59.20 59.20 59.19 59.19 0.3K
15:39 59.19 59.20 59.19 59.20 0.7K
15:40 59.18 59.18 59.15 59.15 3.1K
15:41 59.15 59.16 59.13 59.16 2.0K
15:42 59.16 59.21 59.16 59.19 0.9K
15:43 59.18 59.19 59.17 59.17 2.1K
15:44 59.17 59.18 59.17 59.18 1.4K
15:45 59.18 59.18 59.14 59.16 3.9K
15:46 59.16 59.16 59.16 59.16 1.2K
15:47 59.16 59.21 59.16 59.17 2.9K
15:48 59.17 59.18 59.14 59.18 2.0K
15:49 59.18 59.21 59.16 59.16 2.3K
15:50 59.17 59.22 59.17 59.21 2.1K
15:51 59.18 59.26 59.18 59.26 3.3K
15:52 59.26 59.29 59.24 59.29 5.4K
15:53 59.24 59.24 59.21 59.22 1.6K
15:54 59.24 59.30 59.24 59.25 3.0K
15:55 59.25 59.31 59.24 59.31 4.7K
15:56 59.27 59.33 59.27 59.33 6.5K
15:57 59.33 59.45 59.33 59.45 8.7K
15:58 59.46 59.46 59.46 59.46 9.3K
15:59 59.44 59.45 59.42 59.42 10.4K
16:00 59.42 59.48 59.41 59.41 286.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据