Hancock Whitney Corp

HWC
🏛️ 美国 →
63.08
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 60.58 60.76 58.01 60.03 13.8K
09:32 60.72 60.72 60.72 60.72 0.7K
09:33 60.72 60.72 60.26 60.26 1.6K
09:34 60.62 60.82 60.62 60.82 1.2K
09:35 60.82 61.18 60.82 61.18 0.3K
09:36 61.53 61.57 61.41 61.41 3.7K
09:37 61.41 61.41 61.21 61.39 2.3K
09:38 61.39 61.43 61.16 61.43 5.2K
09:39 61.43 61.43 61.27 61.27 1.9K
09:40 60.87 60.87 60.68 60.68 0.7K
09:41 60.68 60.99 60.68 60.99 1.3K
09:42 60.89 61.04 60.83 60.84 3.6K
09:43 60.84 60.84 60.63 60.63 3.0K
09:44 60.63 60.63 60.63 60.63 0.4K
09:45 60.48 60.48 60.33 60.33 1.5K
09:46 60.33 60.55 60.28 60.28 2.7K
09:47 60.39 60.40 60.39 60.40 2.3K
09:48 60.49 60.49 60.32 60.34 1.9K
09:49 60.62 60.62 60.55 60.55 4.2K
09:50 60.55 60.55 60.55 60.55 1.6K
09:51 60.55 60.65 60.51 60.65 0.9K
09:52 60.78 60.82 60.78 60.82 1.8K
09:53 60.81 60.81 60.72 60.72 1.2K
09:54 60.71 60.81 60.71 60.78 1.9K
09:55 60.78 60.78 60.78 60.78 0.1K
09:56 60.84 60.86 60.84 60.86 3.1K
09:57 60.86 60.86 60.70 60.70 2.2K
09:58 60.70 60.70 60.42 60.44 2.1K
09:59 60.44 60.50 60.44 60.50 1.1K
10:00 60.50 60.50 60.50 60.50 0.2K
10:01 60.53 60.53 60.13 60.40 67.8K
10:02 60.31 60.59 60.30 60.53 3.6K
10:03 60.53 60.55 60.53 60.55 1.5K
10:04 60.41 60.41 60.38 60.38 4.0K
10:05 60.41 60.68 60.41 60.68 6.6K
10:06 60.68 60.75 60.68 60.75 1.4K
10:07 60.70 60.77 60.69 60.69 1.4K
10:08 60.69 60.69 60.69 60.69 0.7K
10:09 60.69 60.69 60.56 60.56 0.8K
10:10 60.56 60.56 60.44 60.44 6.5K
10:11 60.46 60.47 60.37 60.37 4.4K
10:12 60.39 60.39 60.31 60.31 2.1K
10:13 60.35 60.40 60.34 60.34 2.2K
10:14 60.34 60.35 60.34 60.35 3.1K
10:15 60.35 60.41 60.35 60.41 3.4K
10:16 60.41 60.47 60.41 60.46 3.5K
10:17 60.47 60.56 60.47 60.56 3.0K
10:18 60.56 60.59 60.53 60.53 0.9K
10:19 60.59 60.59 60.51 60.51 1.3K
10:20 60.51 60.51 60.30 60.30 2.5K
10:21 60.30 60.41 60.24 60.31 2.4K
10:22 60.31 60.31 60.20 60.20 0.6K
10:23 60.25 60.25 60.18 60.18 2.3K
10:24 60.17 60.21 60.11 60.11 2.0K
10:25 60.15 60.18 60.15 60.18 3.4K
10:26 60.18 60.18 60.18 60.18 0.5K
10:27 60.18 60.18 60.18 60.18 0.5K
10:28 60.18 60.18 60.06 60.08 2.5K
10:29 60.08 60.18 60.08 60.18 3.4K
10:30 60.21 60.25 60.21 60.21 1.8K
10:31 60.24 60.27 60.12 60.12 4.0K
10:32 60.12 60.12 60.08 60.08 0.9K
10:33 60.13 60.13 60.01 60.01 3.6K
10:34 60.01 60.10 60.01 60.10 0.2K
10:35 60.09 60.09 60.05 60.05 0.8K
10:36 60.05 60.07 60.05 60.07 0.7K
10:37 60.07 60.07 59.99 59.99 1.6K
10:38 59.99 59.99 59.99 59.99 0.3K
10:39 59.99 59.99 59.90 59.95 1.2K
10:40 59.95 59.96 59.92 59.92 1.5K
10:41 59.92 59.92 59.75 59.77 3.7K
10:42 59.77 59.77 59.76 59.77 2.3K
10:43 59.77 59.82 59.77 59.78 1.2K
10:44 59.78 59.78 59.78 59.78 2.1K
10:45 59.77 59.77 59.73 59.73 0.9K
10:46 59.73 59.73 59.68 59.73 32.0K
10:47 59.73 59.75 59.60 59.60 17.0K
10:48 59.62 59.68 59.54 59.54 5.2K
10:49 59.56 59.71 59.56 59.67 5.6K
10:50 59.70 59.70 59.56 59.56 2.7K
10:51 59.56 59.60 59.56 59.60 0.8K
10:52 59.62 59.62 59.60 59.60 4.2K
10:53 59.51 59.64 59.51 59.64 2.2K
10:54 59.64 59.64 59.64 59.64 0.5K
10:55 59.75 59.75 59.63 59.63 3.3K
10:56 59.68 59.68 59.68 59.68 0.5K
10:57 59.68 59.68 59.68 59.68 0.7K
10:58 59.68 59.68 59.56 59.56 1.1K
10:59 59.63 59.63 59.63 59.63 1.2K
11:00 59.63 59.63 59.63 59.63 0.9K
11:01 59.63 59.63 59.56 59.59 1.0K
11:02 59.65 59.71 59.65 59.66 41.9K
11:03 59.58 59.58 59.56 59.56 2.7K
11:04 59.63 59.79 59.63 59.79 5.2K
11:05 59.79 59.79 59.79 59.79 0.2K
11:06 59.79 59.81 59.79 59.81 1.2K
11:07 59.81 59.86 59.72 59.72 3.1K
11:08 59.66 59.66 59.65 59.65 8.8K
11:09 59.69 59.69 59.69 59.69 0.6K
11:10 59.67 59.67 59.67 59.67 2.1K
11:11 59.70 59.78 59.70 59.78 4.2K
11:12 59.78 59.78 59.73 59.73 2.0K
11:13 59.73 59.81 59.73 59.75 2.0K
11:14 59.78 59.78 59.74 59.76 2.2K
11:15 59.76 59.84 59.75 59.75 1.5K
11:16 59.75 59.75 59.75 59.75 1.1K
11:17 59.75 59.83 59.75 59.79 1.4K
11:18 59.70 59.77 59.70 59.77 2.3K
11:19 59.75 59.75 59.69 59.71 5.8K
11:20 59.71 59.72 59.71 59.72 3.2K
11:21 59.80 59.80 59.72 59.72 4.5K
11:22 59.77 59.79 59.75 59.75 2.2K
11:23 59.75 59.75 59.72 59.72 1.0K
11:24 59.77 59.77 59.69 59.72 2.5K
11:25 59.72 59.72 59.67 59.72 3.2K
11:26 59.72 59.72 59.72 59.72 5.6K
11:27 59.72 59.72 59.68 59.68 2.5K
11:28 59.74 59.77 59.64 59.77 1.4K
11:29 59.80 59.80 59.75 59.75 1.2K
11:30 59.70 59.72 59.66 59.72 4.7K
11:31 59.72 59.72 59.72 59.72 1.0K
11:32 59.66 59.77 59.66 59.72 1.9K
11:33 59.72 59.73 59.72 59.72 1.3K
11:34 59.72 59.72 59.72 59.72 0.7K
11:35 59.81 59.81 59.74 59.74 7.3K
11:36 59.72 59.75 59.72 59.75 10.6K
11:37 59.75 59.76 59.75 59.75 1.6K
11:38 59.75 59.77 59.74 59.77 4.5K
11:39 59.75 59.81 59.75 59.81 1.5K
11:40 59.81 59.86 59.81 59.86 2.2K
11:41 59.86 59.86 59.83 59.84 1.0K
11:42 59.84 59.87 59.81 59.81 2.7K
11:43 59.79 59.79 59.70 59.72 4.9K
11:44 59.72 59.72 59.66 59.69 6.0K
11:45 59.69 59.69 59.64 59.66 2.7K
11:46 59.66 59.66 59.58 59.58 6.4K
11:47 59.49 59.65 59.49 59.65 6.0K
11:48 59.63 59.63 59.63 59.63 0.7K
11:49 59.63 59.63 59.61 59.61 1.5K
11:50 59.61 59.61 59.47 59.47 6.0K
11:51 59.49 59.49 59.44 59.46 4.5K
11:52 59.45 59.51 59.45 59.45 2.2K
11:53 59.45 59.50 59.45 59.50 3.2K
11:54 59.48 59.53 59.48 59.53 2.4K
11:55 59.53 59.62 59.53 59.59 4.7K
11:56 59.59 59.60 59.59 59.60 1.2K
11:57 59.60 59.60 59.51 59.51 4.2K
11:58 59.46 59.46 59.45 59.45 3.7K
11:59 59.49 59.50 59.46 59.47 3.2K
12:00 59.47 59.50 59.45 59.50 7.2K
12:01 59.49 59.60 59.49 59.60 3.3K
12:02 59.50 59.55 59.49 59.49 7.1K
12:03 59.48 59.49 59.48 59.49 4.4K
12:04 59.45 59.48 59.40 59.40 4.8K
12:05 59.44 59.48 59.44 59.48 1.0K
12:06 59.44 59.45 59.44 59.44 1.8K
12:07 59.42 59.42 59.40 59.40 3.6K
12:08 59.36 59.40 59.34 59.40 4.2K
12:09 59.40 59.42 59.40 59.42 2.0K
12:10 59.41 59.51 59.41 59.47 2.8K
12:11 59.47 59.51 59.47 59.51 0.6K
12:12 59.51 59.51 59.48 59.48 5.8K
12:13 59.46 59.51 59.42 59.51 1.0K
12:14 59.48 59.48 59.46 59.46 1.3K
12:15 59.46 59.46 59.32 59.32 4.5K
12:16 59.32 59.32 59.25 59.29 2.2K
12:17 59.29 59.36 59.29 59.36 2.7K
12:18 59.36 59.45 59.36 59.45 4.3K
12:19 59.45 59.45 59.44 59.44 0.8K
12:20 59.52 59.56 59.52 59.56 1.5K
12:21 59.56 59.64 59.56 59.64 5.2K
12:22 59.64 59.66 59.62 59.65 4.9K
12:23 59.65 59.68 59.62 59.68 3.4K
12:24 59.68 59.71 59.67 59.67 2.6K
12:25 59.67 59.67 59.56 59.56 0.5K
12:26 59.57 59.57 59.44 59.44 3.0K
12:27 59.35 59.35 59.35 59.35 0.8K
12:28 59.35 59.41 59.33 59.40 2.0K
12:29 59.40 59.40 59.40 59.40 0.7K
12:30 59.42 59.42 59.33 59.33 2.4K
12:31 59.33 59.33 59.33 59.33 0.6K
12:32 59.33 59.34 59.33 59.34 2.2K
12:33 59.34 59.41 59.34 59.39 2.1K
12:34 59.39 59.39 59.36 59.36 1.8K
12:35 59.36 59.36 59.36 59.36 0.1K
12:36 59.36 59.36 59.36 59.36 0.7K
12:37 59.36 59.36 59.36 59.36 0.4K
12:38 59.36 59.36 59.36 59.36 0.5K
12:39 59.36 59.37 59.31 59.37 0.6K
12:40 59.36 59.36 59.35 59.35 2.0K
12:41 59.29 59.30 59.25 59.26 3.3K
12:42 59.26 59.33 59.26 59.33 1.0K
12:43 59.33 59.33 59.31 59.31 0.7K
12:44 59.31 59.33 59.31 59.33 1.3K
12:45 59.33 59.33 59.28 59.30 1.7K
12:46 59.30 59.35 59.30 59.30 0.6K
12:47 59.33 59.33 59.29 59.29 2.2K
12:48 59.29 59.32 59.28 59.32 0.9K
12:49 59.32 59.32 59.32 59.32 0.3K
12:50 59.31 59.31 59.25 59.29 7.8K
12:51 59.27 59.29 59.27 59.29 1.0K
12:52 59.27 59.33 59.27 59.33 7.6K
12:53 59.32 59.39 59.32 59.39 4.0K
12:54 59.41 59.41 59.38 59.38 1.6K
12:55 59.38 59.40 59.36 59.40 3.3K
12:56 59.40 59.52 59.40 59.52 2.7K
12:57 59.52 59.52 59.49 59.50 3.2K
12:58 59.45 59.45 59.41 59.41 9.7K
12:59 59.41 59.41 59.41 59.41 0.9K
13:00 59.41 59.46 59.41 59.46 1.8K
13:01 59.45 59.46 59.45 59.46 0.4K
13:02 59.47 59.47 59.24 59.24 4.0K
13:03 59.24 59.24 59.24 59.24 0.3K
13:04 59.28 59.28 59.23 59.23 1.4K
13:05 59.16 59.16 59.08 59.08 1.9K
13:06 59.08 59.08 59.08 59.08 0.3K
13:07 59.08 59.08 59.08 59.08 0.1K
13:08 59.16 59.16 59.16 59.16 0.9K
13:09 59.16 59.16 59.16 59.16 0.8K
13:10 59.17 59.22 59.15 59.18 5.5K
13:11 59.18 59.18 59.17 59.18 0.4K
13:12 59.19 59.23 59.19 59.20 3.5K
13:13 59.22 59.26 59.22 59.26 1.7K
13:14 59.25 59.25 59.15 59.16 2.7K
13:15 59.18 59.18 59.18 59.18 0.4K
13:16 59.15 59.15 59.15 59.15 0.4K
13:17 59.15 59.15 59.06 59.06 1.7K
13:18 59.06 59.07 59.05 59.05 19.2K
13:19 59.05 59.06 59.04 59.06 2.1K
13:20 59.06 59.09 59.06 59.07 3.0K
13:21 59.07 59.21 59.07 59.21 2.0K
13:22 59.25 59.25 59.21 59.21 2.1K
13:23 59.21 59.21 59.21 59.21 1.1K
13:24 59.21 59.27 59.21 59.27 1.2K
13:25 59.19 59.19 59.12 59.12 2.6K
13:26 59.12 59.12 59.12 59.12 1.3K
13:27 59.12 59.12 59.07 59.07 1.4K
13:28 59.07 59.07 59.01 59.01 1.7K
13:29 59.01 59.06 59.01 59.06 0.7K
13:30 59.11 59.13 59.11 59.13 2.7K
13:31 59.16 59.17 59.16 59.17 2.0K
13:32 59.16 59.16 59.15 59.15 1.8K
13:33 59.11 59.11 59.06 59.09 1.0K
13:34 59.09 59.09 59.06 59.07 1.1K
13:35 59.02 59.02 59.01 59.02 0.6K
13:36 59.02 59.07 59.02 59.07 0.6K
13:37 59.07 59.07 58.92 58.94 3.7K
13:38 58.90 58.90 58.88 58.88 1.0K
13:39 58.88 58.89 58.88 58.89 2.0K
13:40 58.93 58.93 58.87 58.88 1.7K
13:41 58.89 58.95 58.89 58.95 3.2K
13:42 58.96 58.99 58.96 58.99 1.6K
13:43 58.98 58.99 58.97 58.97 0.8K
13:44 58.96 58.96 58.92 58.92 2.5K
13:45 58.91 58.91 58.85 58.85 1.7K
13:46 58.85 58.85 58.75 58.75 1.9K
13:47 58.80 58.81 58.78 58.78 2.2K
13:48 58.78 58.82 58.78 58.82 2.6K
13:49 58.82 58.82 58.82 58.82 0.1K
13:50 58.87 58.89 58.87 58.89 1.5K
13:51 58.85 58.85 58.80 58.80 2.6K
13:52 58.80 58.90 58.72 58.90 4.8K
13:53 58.90 58.90 58.88 58.88 1.5K
13:54 58.88 58.88 58.86 58.86 1.5K
13:55 58.86 58.89 58.86 58.89 0.1K
13:56 58.89 58.91 58.86 58.91 2.0K
13:57 58.90 58.91 58.90 58.91 1.4K
13:58 58.91 58.99 58.91 58.99 2.3K
13:59 59.00 59.02 59.00 59.02 1.4K
14:00 59.02 59.02 58.98 58.98 2.0K
14:01 58.98 58.98 58.90 58.90 1.8K
14:02 58.90 58.91 58.90 58.91 1.1K
14:03 58.91 58.96 58.91 58.96 1.1K
14:04 58.96 58.96 58.96 58.96 0.4K
14:05 59.01 59.01 59.01 59.01 1.6K
14:06 59.01 59.03 59.01 59.03 22.9K
14:07 59.03 59.03 59.03 59.03 2.6K
14:08 59.03 59.03 59.00 59.00 0.6K
14:09 59.00 59.04 59.00 59.04 1.3K
14:10 59.04 59.13 59.04 59.13 2.3K
14:11 59.13 59.13 59.10 59.10 3.1K
14:12 59.01 59.01 58.99 59.00 1.9K
14:13 59.03 59.03 59.00 59.00 0.8K
14:14 59.00 59.00 58.98 58.98 1.3K
14:15 58.98 58.98 58.96 58.96 1.1K
14:16 58.96 58.96 58.96 58.96 0.2K
14:17 58.96 58.96 58.90 58.90 1.1K
14:18 58.90 58.94 58.90 58.94 1.1K
14:19 58.94 58.94 58.92 58.92 2.6K
14:20 58.95 58.96 58.95 58.96 1.0K
14:21 58.93 59.00 58.93 59.00 1.5K
14:22 59.00 59.00 58.96 58.96 2.0K
14:23 58.96 58.98 58.96 58.98 0.4K
14:24 58.96 58.96 58.96 58.96 0.4K
14:25 58.96 58.96 58.94 58.94 1.9K
14:26 58.99 58.99 58.99 58.99 1.3K
14:27 58.99 59.03 58.99 59.02 0.4K
14:28 59.02 59.02 58.98 58.98 1.3K
14:29 58.99 58.99 58.92 58.92 4.7K
14:30 58.89 58.90 58.87 58.87 2.1K
14:31 58.87 58.91 58.87 58.91 1.0K
14:32 58.91 58.97 58.91 58.97 4.7K
14:33 58.97 58.97 58.91 58.91 1.2K
14:34 58.91 58.91 58.91 58.91 0.2K
14:35 58.91 58.91 58.91 58.91 0.4K
14:36 58.92 58.92 58.87 58.87 2.8K
14:37 58.87 58.87 58.85 58.85 0.3K
14:38 58.85 58.93 58.85 58.93 0.7K
14:39 58.93 59.07 58.93 59.07 4.5K
14:40 58.99 59.01 58.99 59.01 2.9K
14:41 59.01 59.01 58.98 58.98 1.6K
14:42 58.98 58.98 58.94 58.94 1.4K
14:43 58.94 58.94 58.94 58.94 0.4K
14:44 58.97 59.07 58.97 59.07 5.6K
14:45 59.07 59.08 59.07 59.08 1.1K
14:46 59.08 59.08 59.08 59.08 0.3K
14:47 59.08 59.17 59.08 59.17 6.9K
14:48 59.17 59.17 59.13 59.13 1.6K
14:49 59.13 59.19 59.13 59.19 0.7K
14:50 59.19 59.19 59.17 59.17 0.9K
14:51 59.17 59.21 59.17 59.21 1.2K
14:52 59.21 59.21 59.19 59.19 0.8K
14:53 59.19 59.24 59.19 59.24 0.4K
14:54 59.28 59.28 59.26 59.26 3.4K
14:55 59.26 59.26 59.21 59.22 1.6K
14:56 59.26 59.29 59.25 59.26 2.5K
14:57 59.24 59.24 59.24 59.24 0.4K
14:58 59.24 59.24 59.24 59.24 0.5K
14:59 59.24 59.30 59.24 59.30 2.2K
15:00 59.30 59.30 59.30 59.30 0.4K
15:01 59.30 59.32 59.28 59.28 2.5K
15:02 59.31 59.31 59.31 59.31 1.4K
15:03 59.31 59.34 59.31 59.32 1.4K
15:04 59.32 59.35 59.32 59.35 1.2K
15:05 59.35 59.41 59.34 59.41 1.1K
15:06 59.41 59.41 59.41 59.41 0.9K
15:07 59.41 59.41 59.39 59.39 2.9K
15:08 59.39 59.39 59.38 59.38 0.6K
15:09 59.38 59.38 59.34 59.36 2.8K
15:10 59.36 59.37 59.36 59.37 1.6K
15:11 59.37 59.41 59.37 59.41 1.7K
15:12 59.35 59.38 59.35 59.38 3.0K
15:13 59.32 59.32 59.29 59.31 1.7K
15:14 59.31 59.31 59.24 59.24 3.7K
15:15 59.24 59.34 59.24 59.33 2.9K
15:16 59.33 59.33 59.33 59.33 0.9K
15:17 59.36 59.36 59.35 59.36 1.7K
15:18 59.36 59.38 59.36 59.38 3.6K
15:19 59.38 59.38 59.35 59.35 0.6K
15:20 59.37 59.37 59.30 59.30 3.9K
15:21 59.27 59.30 59.22 59.30 3.9K
15:22 59.30 59.30 59.26 59.26 1.0K
15:23 59.26 59.29 59.26 59.29 1.5K
15:24 59.29 59.29 59.29 59.29 0.4K
15:25 59.29 59.33 59.28 59.33 2.2K
15:26 59.33 59.33 59.33 59.33 1.0K
15:27 59.32 59.32 59.31 59.32 4.0K
15:28 59.32 59.32 59.29 59.29 1.2K
15:29 59.31 59.34 59.31 59.31 1.3K
15:30 59.31 59.33 59.28 59.31 3.3K
15:31 59.28 59.31 59.25 59.25 3.4K
15:32 59.25 59.31 59.25 59.29 3.2K
15:33 59.29 59.29 59.25 59.25 3.0K
15:34 59.25 59.29 59.25 59.29 2.9K
15:35 59.29 59.30 59.29 59.30 6.0K
15:36 59.38 59.39 59.36 59.39 9.8K
15:37 59.39 59.41 59.39 59.40 3.9K
15:38 59.41 59.43 59.41 59.41 2.1K
15:39 59.41 59.43 59.41 59.43 1.2K
15:40 59.43 59.47 59.43 59.47 2.8K
15:41 59.46 59.48 59.46 59.48 5.6K
15:42 59.51 59.58 59.51 59.58 3.0K
15:43 59.60 59.60 59.58 59.58 3.2K
15:44 59.60 59.60 59.57 59.57 7.0K
15:45 59.57 59.62 59.57 59.62 1.8K
15:46 59.62 59.62 59.53 59.54 6.5K
15:47 59.50 59.50 59.50 59.50 2.6K
15:48 59.55 59.62 59.55 59.60 7.2K
15:49 59.53 59.55 59.52 59.54 3.3K
15:50 59.54 59.54 59.54 59.54 1.5K
15:51 59.40 59.50 59.40 59.48 8.9K
15:52 59.48 59.57 59.48 59.57 8.4K
15:53 59.51 59.51 59.51 59.51 6.5K
15:54 59.46 59.51 59.46 59.48 7.7K
15:55 59.49 59.53 59.49 59.50 7.5K
15:56 59.38 59.48 59.38 59.48 16.6K
15:57 59.57 59.57 59.50 59.53 21.6K
15:58 59.50 59.52 59.50 59.52 15.2K
15:59 59.52 59.57 59.51 59.57 22.2K
16:00 59.58 59.72 59.58 59.72 363.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据