Hancock Whitney Corp

HWC
🏛️ 美国 →
63.06
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 59.40 59.73 58.51 59.73 8.2K
09:32 59.73 59.73 59.73 59.73 0.4K
09:33 59.72 59.72 59.72 59.72 0.9K
09:34 59.72 59.72 59.72 59.72 0.3K
09:35 59.54 59.54 59.54 59.54 1.2K
09:36 59.57 59.57 59.57 59.57 0.3K
09:37 59.57 59.58 59.57 59.58 0.1K
09:38 59.58 59.67 59.58 59.67 0.6K
09:39 59.67 59.67 59.67 59.67 0.5K
09:40 59.67 59.81 59.67 59.81 0.2K
09:41 59.81 59.81 59.81 59.81 0.1K
09:42 59.81 60.14 59.81 60.00 12.7K
09:43 60.00 60.09 60.00 60.03 2.5K
09:44 60.03 60.03 60.03 60.03 0.4K
09:45 60.03 60.12 60.03 60.12 0.2K
09:46 60.12 60.12 60.00 60.04 3.5K
09:47 60.15 60.15 60.15 60.15 0.1K
09:48 60.22 60.22 60.22 60.22 0.3K
09:49 60.15 60.26 60.15 60.17 4.0K
09:50 60.16 60.16 60.06 60.09 1.5K
09:51 60.09 60.09 60.00 60.00 0.2K
09:52 60.17 60.17 60.15 60.15 0.6K
09:53 60.15 60.22 60.09 60.22 2.3K
09:54 60.18 60.21 60.14 60.21 2.1K
09:55 60.35 60.35 60.33 60.33 6.2K
09:56 60.49 60.51 60.45 60.46 5.4K
09:57 60.39 60.40 60.39 60.39 4.2K
09:58 60.39 60.39 60.30 60.30 4.0K
09:59 60.26 60.33 60.26 60.33 1.2K
10:00 60.39 60.48 60.39 60.48 1.0K
10:01 60.44 60.44 60.44 60.44 0.2K
10:02 60.44 60.44 60.29 60.29 0.3K
10:03 60.29 60.29 60.29 60.29 0.0K
10:04 60.29 60.29 60.29 60.29 0.0K
10:05 60.33 60.33 60.33 60.33 0.4K
10:06 60.33 60.33 60.30 60.30 0.6K
10:07 60.30 60.30 60.24 60.24 2.1K
10:08 60.28 60.28 60.28 60.28 0.9K
10:09 60.27 60.39 60.27 60.39 2.0K
10:10 60.39 60.46 60.39 60.46 1.0K
10:11 60.42 60.42 60.36 60.41 1.5K
10:12 60.41 60.43 60.41 60.43 0.2K
10:13 60.40 60.40 60.30 60.30 1.1K
10:14 60.32 60.32 60.32 60.32 0.2K
10:15 60.32 60.34 60.32 60.34 0.2K
10:16 60.37 60.50 60.37 60.50 1.5K
10:17 60.50 60.50 60.50 60.50 0.8K
10:18 60.50 60.50 60.43 60.44 2.3K
10:19 60.39 60.47 60.39 60.47 0.8K
10:20 60.47 60.47 60.36 60.36 1.8K
10:21 60.36 60.37 60.36 60.37 0.9K
10:22 60.35 60.35 60.35 60.35 0.3K
10:23 60.33 60.33 60.31 60.31 0.6K
10:24 60.31 60.31 60.29 60.31 0.8K
10:25 60.35 60.35 60.34 60.34 0.6K
10:26 60.34 60.43 60.34 60.43 1.7K
10:27 60.43 60.44 60.43 60.44 1.5K
10:28 60.44 60.44 60.44 60.44 0.4K
10:29 60.44 60.44 60.35 60.35 2.4K
10:30 60.35 60.42 60.35 60.42 1.3K
10:31 60.42 60.42 60.33 60.41 1.6K
10:32 60.41 60.45 60.41 60.45 0.5K
10:33 60.45 60.55 60.45 60.51 1.0K
10:34 60.49 60.49 60.40 60.40 1.7K
10:35 60.40 60.40 60.32 60.33 0.4K
10:36 60.33 60.33 60.33 60.33 0.2K
10:37 60.33 60.34 60.29 60.29 1.1K
10:38 60.26 60.26 60.23 60.23 0.7K
10:39 60.23 60.32 60.23 60.28 1.3K
10:40 60.28 60.34 60.28 60.34 1.3K
10:41 60.34 60.42 60.34 60.42 0.2K
10:42 60.42 60.42 60.42 60.42 0.3K
10:43 60.42 60.52 60.42 60.52 0.3K
10:44 60.52 60.52 60.45 60.45 16.0K
10:45 60.41 60.49 60.41 60.49 1.8K
10:46 60.49 60.49 60.42 60.42 18.6K
10:47 60.42 60.42 60.29 60.29 0.7K
10:48 60.29 60.41 60.29 60.41 0.6K
10:49 60.41 60.41 60.35 60.35 1.2K
10:50 60.28 60.28 60.16 60.16 0.7K
10:51 60.16 60.16 60.07 60.07 0.6K
10:52 60.14 60.18 60.14 60.18 0.6K
10:53 60.17 60.17 60.15 60.16 0.8K
10:54 60.16 60.16 60.16 60.16 0.3K
10:55 60.20 60.21 60.20 60.21 0.5K
10:56 60.21 60.21 60.18 60.18 1.5K
10:57 60.18 60.18 60.18 60.18 0.2K
10:58 60.18 60.18 60.15 60.15 0.5K
10:59 60.03 60.11 59.97 60.11 10.1K
11:00 60.11 60.11 60.11 60.11 0.3K
11:01 60.11 60.22 60.10 60.10 1.3K
11:02 60.10 60.13 60.10 60.13 0.3K
11:03 60.13 60.18 60.13 60.18 0.4K
11:04 60.18 60.18 60.18 60.18 0.4K
11:05 60.21 60.21 60.15 60.15 0.8K
11:06 60.15 60.15 60.13 60.13 0.4K
11:07 60.13 60.22 60.13 60.22 0.7K
11:08 60.17 60.17 60.17 60.17 0.6K
11:09 60.17 60.17 60.17 60.17 0.3K
11:10 60.17 60.29 60.17 60.26 0.9K
11:11 60.26 60.26 60.26 60.26 0.2K
11:12 60.26 60.28 60.26 60.28 0.4K
11:13 60.28 60.28 60.28 60.28 0.5K
11:14 60.28 60.28 60.28 60.28 0.9K
11:15 60.28 60.32 60.28 60.32 1.0K
11:16 60.40 60.42 60.40 60.42 0.9K
11:17 60.41 60.45 60.41 60.44 2.0K
11:18 60.40 60.44 60.36 60.36 3.5K
11:19 60.36 60.36 60.35 60.35 0.3K
11:20 60.35 60.40 60.35 60.40 0.9K
11:21 60.40 60.40 60.40 60.40 0.1K
11:22 60.40 60.40 60.35 60.35 0.7K
11:23 60.35 60.35 60.35 60.35 0.3K
11:24 60.35 60.38 60.35 60.38 0.1K
11:25 60.35 60.35 60.35 60.35 0.3K
11:26 60.35 60.35 60.35 60.35 0.4K
11:27 60.35 60.35 60.31 60.31 1.2K
11:28 60.31 60.31 60.26 60.26 1.3K
11:29 60.26 60.29 60.26 60.29 0.9K
11:30 60.27 60.27 60.27 60.27 0.2K
11:31 60.27 60.27 60.27 60.27 0.2K
11:32 60.27 60.27 60.27 60.27 0.3K
11:33 60.27 60.27 60.26 60.26 0.1K
11:34 60.26 60.30 60.26 60.30 0.7K
11:35 60.35 60.35 60.29 60.32 2.3K
11:36 60.29 60.32 60.29 60.29 2.1K
11:37 60.28 60.28 60.22 60.22 2.0K
11:38 60.22 60.22 60.18 60.18 1.1K
11:39 60.18 60.26 60.18 60.26 0.6K
11:40 60.26 60.26 60.24 60.24 0.8K
11:41 60.24 60.24 60.24 60.24 0.0K
11:42 60.23 60.23 60.23 60.23 0.3K
11:43 60.23 60.23 60.23 60.23 0.1K
11:44 60.23 60.23 60.21 60.21 0.3K
11:45 60.21 60.22 60.21 60.22 0.2K
11:46 60.22 60.22 60.22 60.22 0.3K
11:47 60.22 60.22 60.17 60.20 1.6K
11:48 60.20 60.20 60.15 60.15 0.7K
11:49 60.16 60.16 60.14 60.14 0.3K
11:50 60.14 60.14 60.14 60.14 0.1K
11:51 60.14 60.14 60.14 60.14 0.3K
11:52 60.14 60.14 60.06 60.06 1.0K
11:53 60.02 60.10 60.02 60.10 1.4K
11:54 60.10 60.11 60.10 60.11 0.7K
11:55 60.11 60.11 60.11 60.11 0.2K
11:56 60.11 60.16 60.11 60.16 0.2K
11:57 60.16 60.16 60.12 60.12 0.6K
11:58 60.07 60.07 60.07 60.07 0.4K
11:59 60.07 60.14 60.07 60.14 0.8K
12:00 60.14 60.14 60.14 60.14 0.1K
12:01 60.14 60.14 60.14 60.14 0.2K
12:02 60.14 60.14 60.14 60.14 0.1K
12:03 60.14 60.14 60.05 60.05 0.1K
12:04 60.05 60.05 60.01 60.01 1.5K
12:05 60.01 60.01 60.01 60.01 0.5K
12:06 60.01 60.02 60.01 60.02 0.8K
12:07 60.06 60.07 60.06 60.07 0.8K
12:08 60.07 60.08 60.07 60.08 1.1K
12:09 60.08 60.11 60.07 60.07 0.5K
12:10 60.09 60.09 60.09 60.09 0.3K
12:11 60.11 60.11 60.11 60.11 0.6K
12:12 60.11 60.11 60.11 60.11 0.3K
12:13 60.11 60.11 60.10 60.10 1.3K
12:14 60.10 60.10 60.10 60.10 0.5K
12:15 60.11 60.13 60.11 60.13 0.3K
12:16 60.10 60.13 60.10 60.11 0.5K
12:17 60.11 60.11 60.10 60.10 0.8K
12:18 60.10 60.16 60.10 60.16 0.9K
12:19 60.12 60.12 60.12 60.12 2.0K
12:20 60.12 60.12 60.12 60.12 0.2K
12:21 60.12 60.13 60.05 60.05 2.1K
12:22 60.10 60.10 60.10 60.10 1.3K
12:23 60.11 60.13 60.11 60.13 0.8K
12:24 60.13 60.13 60.13 60.13 0.5K
12:25 60.13 60.16 60.13 60.16 0.7K
12:26 60.09 60.09 60.09 60.09 0.7K
12:27 60.13 60.13 60.13 60.13 0.7K
12:28 60.13 60.13 60.13 60.13 0.0K
12:29 60.13 60.18 60.13 60.18 0.9K
12:30 60.18 60.26 60.18 60.26 0.8K
12:31 60.26 60.26 60.26 60.26 0.2K
12:32 60.26 60.26 60.26 60.26 0.2K
12:33 60.26 60.28 60.22 60.22 0.9K
12:34 60.22 60.22 60.14 60.14 0.8K
12:35 60.14 60.14 60.12 60.12 0.9K
12:36 60.12 60.12 60.08 60.08 0.9K
12:37 60.08 60.08 60.05 60.05 0.8K
12:38 60.05 60.05 60.03 60.03 0.4K
12:39 60.03 60.03 60.02 60.02 0.7K
12:40 60.02 60.02 60.02 60.02 0.2K
12:41 60.02 60.02 59.96 60.00 1.2K
12:42 60.00 60.07 59.96 60.07 0.9K
12:43 60.07 60.08 60.07 60.08 0.4K
12:44 60.03 60.06 60.03 60.06 1.0K
12:45 60.03 60.03 60.03 60.03 0.7K
12:46 60.05 60.05 60.04 60.04 0.7K
12:47 60.03 60.03 60.01 60.01 1.6K
12:48 60.01 60.01 60.01 60.01 0.2K
12:49 60.01 60.01 59.87 59.87 2.5K
12:50 59.88 59.88 59.88 59.88 1.9K
12:51 59.97 59.97 59.97 59.97 0.9K
12:52 59.97 59.97 59.94 59.94 0.3K
12:53 59.94 59.94 59.90 59.90 1.1K
12:54 59.90 59.90 59.90 59.90 0.3K
12:55 59.90 59.94 59.90 59.94 1.5K
12:56 59.94 59.96 59.92 59.92 0.4K
12:57 59.92 59.94 59.92 59.94 1.5K
12:58 59.92 59.96 59.92 59.96 1.0K
12:59 59.94 59.97 59.94 59.97 1.4K
13:00 59.97 59.97 59.87 59.87 1.0K
13:01 59.87 60.03 59.87 60.03 1.0K
13:02 60.03 60.03 59.98 59.98 0.4K
13:03 60.01 60.01 60.01 60.01 0.3K
13:04 60.01 60.06 60.00 60.01 0.9K
13:05 60.06 60.08 60.06 60.08 1.0K
13:06 60.08 60.09 60.08 60.09 0.3K
13:07 60.09 60.10 60.09 60.10 0.2K
13:08 60.10 60.10 60.10 60.10 0.2K
13:09 60.10 60.10 60.10 60.10 0.3K
13:10 60.10 60.11 60.10 60.11 1.0K
13:11 60.11 60.11 60.01 60.01 1.1K
13:12 60.01 60.03 60.01 60.03 0.7K
13:13 60.03 60.06 60.03 60.06 1.0K
13:14 60.15 60.15 60.11 60.11 1.6K
13:15 60.11 60.11 60.04 60.04 1.9K
13:16 60.04 60.08 60.04 60.08 0.4K
13:17 60.08 60.09 60.08 60.09 0.7K
13:18 60.09 60.13 60.06 60.13 1.1K
13:19 60.13 60.18 60.13 60.18 3.5K
13:20 60.18 60.23 60.17 60.23 1.1K
13:21 60.18 60.18 60.13 60.13 1.2K
13:22 60.18 60.18 60.18 60.18 0.4K
13:23 60.18 60.20 60.16 60.19 1.4K
13:24 60.19 60.19 60.16 60.19 0.5K
13:25 60.19 60.19 60.17 60.17 1.1K
13:26 60.20 60.24 60.20 60.24 0.7K
13:27 60.20 60.20 60.12 60.12 3.1K
13:28 60.08 60.08 60.08 60.08 0.2K
13:29 60.08 60.16 60.08 60.16 2.0K
13:30 60.14 60.14 60.13 60.13 1.4K
13:31 60.13 60.13 60.10 60.10 2.2K
13:32 60.10 60.11 60.08 60.08 1.7K
13:33 60.08 60.08 59.99 59.99 3.8K
13:34 59.99 60.09 59.99 60.09 0.8K
13:35 60.09 60.10 60.09 60.10 0.8K
13:36 60.11 60.12 60.11 60.11 0.7K
13:37 60.11 60.11 60.08 60.09 2.2K
13:38 60.09 60.10 60.09 60.10 0.6K
13:39 60.11 60.11 60.07 60.07 1.7K
13:40 60.07 60.10 60.07 60.08 1.7K
13:41 60.07 60.11 60.07 60.11 1.5K
13:42 60.11 60.16 60.11 60.16 1.6K
13:43 60.08 60.13 60.06 60.13 6.6K
13:44 60.13 60.13 60.13 60.13 0.5K
13:45 60.13 60.13 60.13 60.13 1.7K
13:46 60.13 60.17 60.13 60.17 0.5K
13:47 60.17 60.19 60.14 60.14 0.7K
13:48 60.17 60.17 60.17 60.17 0.5K
13:49 60.14 60.17 60.14 60.17 0.8K
13:50 60.17 60.21 60.17 60.21 0.3K
13:51 60.21 60.21 60.14 60.14 0.8K
13:52 60.18 60.20 60.18 60.20 1.5K
13:53 60.23 60.24 60.21 60.21 0.9K
13:54 60.21 60.23 60.21 60.23 2.0K
13:55 60.23 60.23 60.23 60.23 0.3K
13:56 60.23 60.23 60.15 60.15 0.8K
13:57 60.15 60.15 60.12 60.12 1.0K
13:58 60.14 60.15 60.14 60.15 1.7K
13:59 60.15 60.15 60.13 60.15 1.9K
14:00 60.12 60.14 60.12 60.14 1.6K
14:01 60.14 60.17 60.14 60.17 0.8K
14:02 60.15 60.15 60.11 60.12 1.6K
14:03 60.12 60.12 60.04 60.04 1.3K
14:04 60.04 60.09 60.04 60.06 0.8K
14:05 60.13 60.13 60.09 60.09 1.0K
14:06 60.09 60.09 60.09 60.09 1.6K
14:07 60.11 60.18 60.11 60.18 2.9K
14:08 60.18 60.21 60.16 60.21 0.7K
14:09 60.21 60.21 60.21 60.21 0.5K
14:10 60.22 60.27 60.21 60.27 1.5K
14:11 60.27 60.29 60.27 60.29 0.2K
14:12 60.29 60.29 60.29 60.29 0.4K
14:13 60.29 60.30 60.29 60.30 1.0K
14:14 60.30 60.30 60.30 60.30 0.7K
14:15 60.27 60.27 60.27 60.27 0.4K
14:16 60.21 60.21 60.21 60.21 0.3K
14:17 60.21 60.22 60.21 60.22 0.7K
14:18 60.22 60.22 60.22 60.22 0.2K
14:19 60.22 60.22 60.22 60.22 0.6K
14:20 60.17 60.19 60.17 60.19 0.5K
14:21 60.19 60.20 60.14 60.14 1.5K
14:22 60.14 60.14 60.14 60.14 0.4K
14:23 60.14 60.14 60.11 60.13 1.5K
14:24 60.13 60.16 60.13 60.16 0.3K
14:25 60.14 60.16 60.14 60.15 1.6K
14:26 60.15 60.19 60.15 60.19 1.2K
14:27 60.22 60.22 60.14 60.14 2.7K
14:28 60.14 60.16 60.13 60.16 2.0K
14:29 60.16 60.17 60.15 60.15 1.7K
14:30 60.18 60.18 60.18 60.18 2.2K
14:31 60.15 60.21 60.15 60.21 0.8K
14:32 60.21 60.21 60.19 60.19 0.9K
14:33 60.20 60.20 60.20 60.20 0.7K
14:34 60.20 60.20 60.19 60.19 1.1K
14:35 60.19 60.19 60.14 60.16 1.4K
14:36 60.16 60.16 60.14 60.14 0.3K
14:37 60.15 60.17 60.15 60.16 1.3K
14:38 60.15 60.15 60.13 60.15 1.3K
14:39 60.15 60.15 60.13 60.13 0.4K
14:40 60.13 60.13 60.11 60.11 1.0K
14:41 60.11 60.11 60.09 60.09 1.0K
14:42 60.09 60.09 60.07 60.07 0.3K
14:43 60.05 60.05 60.04 60.04 0.7K
14:44 60.04 60.10 60.04 60.10 2.1K
14:45 60.08 60.10 60.08 60.10 1.0K
14:46 60.10 60.10 60.10 60.10 0.3K
14:47 60.10 60.10 60.10 60.10 0.6K
14:48 60.08 60.10 60.08 60.10 0.8K
14:49 60.10 60.10 60.10 60.10 0.8K
14:50 60.10 60.10 60.08 60.08 1.3K
14:51 60.08 60.11 60.08 60.11 1.7K
14:52 60.11 60.11 60.11 60.11 0.7K
14:53 60.11 60.11 60.09 60.09 0.5K
14:54 60.09 60.09 60.09 60.09 0.6K
14:55 60.07 60.08 60.07 60.07 1.4K
14:56 60.07 60.08 60.06 60.06 1.3K
14:57 60.06 60.10 60.06 60.10 0.6K
14:58 60.09 60.09 60.07 60.09 1.0K
14:59 60.09 60.09 60.09 60.09 1.2K
15:00 60.09 60.10 60.09 60.09 2.7K
15:01 60.09 60.14 60.08 60.14 1.4K
15:02 60.14 60.14 60.14 60.14 0.6K
15:03 60.14 60.15 60.14 60.15 0.2K
15:04 60.15 60.15 60.15 60.15 1.0K
15:05 60.16 60.16 60.16 60.16 0.4K
15:06 60.16 60.20 60.16 60.20 1.8K
15:07 60.20 60.20 60.20 60.20 0.5K
15:08 60.22 60.28 60.22 60.28 4.1K
15:09 60.25 60.27 60.25 60.27 2.3K
15:10 60.27 60.28 60.25 60.28 0.7K
15:11 60.28 60.31 60.28 60.30 0.9K
15:12 60.30 60.30 60.28 60.28 1.4K
15:13 60.28 60.36 60.28 60.36 1.2K
15:14 60.36 60.42 60.36 60.42 3.4K
15:15 60.37 60.37 60.37 60.37 0.6K
15:16 60.39 60.39 60.35 60.37 1.4K
15:17 60.40 60.40 60.38 60.40 1.3K
15:18 60.40 60.50 60.40 60.50 2.9K
15:19 60.50 60.50 60.50 60.50 0.3K
15:20 60.50 60.50 60.45 60.47 2.4K
15:21 60.47 60.47 60.47 60.47 0.9K
15:22 60.47 60.49 60.47 60.49 0.9K
15:23 60.49 60.49 60.38 60.38 5.5K
15:24 60.38 60.39 60.38 60.39 2.5K
15:25 60.39 60.39 60.38 60.38 1.1K
15:26 60.38 60.38 60.34 60.36 0.9K
15:27 60.38 60.38 60.34 60.37 3.2K
15:28 60.37 60.37 60.37 60.37 0.6K
15:29 60.37 60.38 60.37 60.37 4.1K
15:30 60.37 60.39 60.37 60.38 1.0K
15:31 60.39 60.45 60.39 60.45 7.5K
15:32 60.48 60.50 60.47 60.50 1.3K
15:33 60.47 60.48 60.44 60.48 2.0K
15:34 60.48 60.49 60.48 60.49 1.9K
15:35 60.49 60.49 60.44 60.44 2.6K
15:36 60.44 60.44 60.39 60.39 3.1K
15:37 60.39 60.39 60.35 60.39 2.8K
15:38 60.39 60.40 60.34 60.40 1.4K
15:39 60.40 60.40 60.40 60.40 1.4K
15:40 60.40 60.40 60.40 60.40 0.8K
15:41 60.40 60.45 60.40 60.45 2.3K
15:42 60.45 60.49 60.44 60.49 4.6K
15:43 60.49 60.54 60.49 60.54 1.4K
15:44 60.53 60.54 60.50 60.54 4.4K
15:45 60.54 60.56 60.54 60.55 3.9K
15:46 60.53 60.58 60.53 60.58 2.3K
15:47 60.58 60.63 60.58 60.60 5.6K
15:48 60.59 60.62 60.57 60.61 3.1K
15:49 60.61 60.61 60.58 60.58 2.2K
15:50 60.58 60.61 60.56 60.61 7.0K
15:51 60.72 60.72 60.65 60.65 4.5K
15:52 60.66 60.73 60.66 60.71 7.2K
15:53 60.66 60.66 60.64 60.64 5.3K
15:54 60.66 60.66 60.65 60.66 5.8K
15:55 60.68 60.74 60.68 60.69 12.3K
15:56 60.73 60.75 60.71 60.75 11.1K
15:57 60.69 60.70 60.69 60.69 15.8K
15:58 60.70 60.70 60.67 60.69 17.0K
15:59 60.72 60.72 60.65 60.65 20.4K
16:00 60.66 60.80 59.26 60.74 215.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据