Hancock Whitney Corp

HWC
🏛️ 美国 →
63.08
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 58.94 58.94 58.06 58.84 17.0K
09:32 59.00 59.00 59.00 59.00 1.0K
09:33 59.00 59.00 58.81 58.81 1.4K
09:34 58.81 58.81 58.81 58.81 0.0K
09:35 58.85 58.85 58.85 58.85 0.8K
09:36 58.85 58.85 58.85 58.85 0.0K
09:37 58.85 58.85 58.85 58.85 0.1K
09:38 58.85 58.85 58.85 58.85 0.2K
09:39 58.85 58.85 58.85 58.85 0.1K
09:40 59.09 59.21 59.09 59.21 2.6K
09:41 59.21 59.21 59.21 59.21 0.4K
09:42 59.21 59.38 59.21 59.38 0.8K
09:43 59.38 59.38 59.14 59.14 0.5K
09:44 59.14 59.14 59.14 59.14 0.4K
09:45 59.14 59.14 59.14 59.14 0.0K
09:46 59.14 59.14 59.14 59.14 0.4K
09:47 59.14 59.14 59.14 59.14 0.1K
09:48 59.07 59.08 59.07 59.08 0.8K
09:49 59.07 59.07 59.02 59.02 3.3K
09:50 59.02 59.29 59.02 59.29 2.7K
09:51 59.29 59.29 59.26 59.26 0.6K
09:52 59.26 59.26 59.26 59.26 0.1K
09:53 59.26 59.26 59.26 59.26 0.0K
09:54 59.26 59.26 59.26 59.26 0.1K
09:55 59.26 59.26 59.26 59.26 0.0K
09:56 59.26 59.26 59.25 59.25 0.3K
09:57 59.16 59.16 59.03 59.06 1.0K
09:58 59.06 59.06 58.95 59.02 0.9K
09:59 59.02 59.02 59.01 59.01 0.5K
10:00 59.01 59.01 59.01 59.01 1.4K
10:01 58.97 58.97 58.90 58.96 0.8K
10:02 58.96 58.96 58.95 58.95 0.6K
10:03 58.95 59.05 58.95 59.05 2.4K
10:04 59.05 59.09 59.05 59.09 2.1K
10:05 59.01 59.02 59.01 59.02 1.5K
10:06 59.02 59.10 59.02 59.10 0.3K
10:07 59.08 59.08 59.07 59.07 0.2K
10:08 59.07 59.07 58.91 58.91 1.0K
10:09 58.91 58.91 58.91 58.91 0.2K
10:10 58.91 58.91 58.81 58.81 0.2K
10:11 58.81 58.83 58.81 58.83 1.8K
10:12 58.78 58.78 58.78 58.78 1.8K
10:13 58.88 58.88 58.88 58.88 1.4K
10:14 58.88 58.88 58.86 58.86 0.3K
10:15 58.84 58.84 58.80 58.81 2.0K
10:16 58.81 58.83 58.81 58.82 1.2K
10:17 58.78 58.80 58.73 58.80 1.8K
10:18 58.84 58.91 58.84 58.91 2.6K
10:19 58.90 58.90 58.84 58.84 1.4K
10:20 58.84 58.84 58.84 58.84 0.3K
10:21 58.84 58.84 58.72 58.72 1.7K
10:22 58.68 58.70 58.68 58.70 0.9K
10:23 58.71 58.74 58.67 58.71 2.5K
10:24 58.71 58.71 58.71 58.71 0.8K
10:25 58.71 58.71 58.65 58.68 1.2K
10:26 58.68 58.68 58.63 58.63 0.8K
10:27 58.63 58.63 58.63 58.63 0.1K
10:28 58.63 58.63 58.57 58.57 1.3K
10:29 58.59 58.63 58.59 58.63 1.8K
10:30 58.63 58.73 58.63 58.73 1.4K
10:31 58.73 58.76 58.71 58.71 0.7K
10:32 58.70 58.81 58.70 58.81 1.7K
10:33 58.81 58.81 58.81 58.81 0.1K
10:34 58.81 58.81 58.81 58.81 0.3K
10:35 58.81 58.81 58.75 58.75 0.6K
10:36 58.75 58.75 58.75 58.75 0.1K
10:37 58.69 58.78 58.69 58.78 1.1K
10:38 58.79 58.79 58.75 58.75 1.2K
10:39 58.75 58.78 58.75 58.78 0.8K
10:40 58.78 58.79 58.78 58.79 0.5K
10:41 58.75 58.75 58.75 58.75 1.0K
10:42 58.75 58.75 58.75 58.75 0.1K
10:43 58.76 58.76 58.72 58.72 0.7K
10:44 58.77 58.77 58.73 58.77 0.8K
10:45 58.77 58.77 58.73 58.73 0.5K
10:46 58.73 58.75 58.73 58.75 0.9K
10:47 58.75 58.75 58.70 58.71 3.5K
10:48 58.71 58.71 58.68 58.68 0.4K
10:49 58.69 58.69 58.66 58.68 0.9K
10:50 58.68 58.68 58.63 58.63 1.1K
10:51 58.63 58.63 58.60 58.60 1.5K
10:52 58.60 58.66 58.60 58.66 0.7K
10:53 58.66 58.67 58.56 58.56 2.6K
10:54 58.54 58.56 58.54 58.56 1.9K
10:55 58.56 58.56 58.56 58.56 0.4K
10:56 58.56 58.56 58.53 58.53 1.5K
10:57 58.53 58.53 58.44 58.44 0.8K
10:58 58.44 58.44 58.44 58.44 0.1K
10:59 58.43 58.43 58.43 58.43 1.3K
11:00 58.43 58.43 58.38 58.38 1.2K
11:01 58.36 58.43 58.34 58.43 5.0K
11:02 58.37 58.37 58.37 58.37 0.9K
11:03 58.37 58.37 58.28 58.28 0.4K
11:04 58.28 58.28 58.28 58.28 0.0K
11:05 58.28 58.28 58.28 58.28 0.3K
11:06 58.28 58.28 58.28 58.28 0.1K
11:07 58.28 58.29 58.28 58.29 0.5K
11:08 58.29 58.29 58.29 58.29 0.2K
11:09 58.29 58.30 58.29 58.30 0.4K
11:10 58.28 58.28 58.28 58.28 2.0K
11:11 58.28 58.28 58.17 58.22 2.1K
11:12 58.22 58.22 58.21 58.21 0.7K
11:13 58.21 58.25 58.21 58.25 1.7K
11:14 58.25 58.25 58.24 58.24 1.6K
11:15 58.24 58.24 58.24 58.24 0.4K
11:16 58.33 58.37 58.33 58.37 2.2K
11:17 58.39 58.43 58.39 58.43 1.1K
11:18 58.43 58.45 58.43 58.45 3.6K
11:19 58.45 58.50 58.45 58.50 0.9K
11:20 58.45 58.45 58.45 58.45 3.6K
11:21 58.45 58.46 58.45 58.46 2.5K
11:22 58.46 58.46 58.38 58.38 3.8K
11:23 58.38 58.38 58.38 58.38 0.2K
11:24 58.39 58.39 58.39 58.39 1.2K
11:25 58.39 58.43 58.39 58.43 2.2K
11:26 58.43 58.43 58.41 58.41 3.4K
11:27 58.41 58.42 58.41 58.41 2.4K
11:28 58.41 58.42 58.41 58.42 0.2K
11:29 58.42 58.42 58.41 58.41 0.5K
11:30 58.41 58.42 58.41 58.42 1.4K
11:31 58.42 58.43 58.42 58.43 1.1K
11:32 58.43 58.46 58.43 58.46 1.7K
11:33 58.46 58.46 58.44 58.44 2.9K
11:34 58.43 58.49 58.43 58.49 1.4K
11:35 58.45 58.45 58.45 58.45 0.2K
11:36 58.45 58.52 58.45 58.52 1.2K
11:37 58.52 58.56 58.52 58.56 0.9K
11:38 58.56 58.56 58.56 58.56 0.2K
11:39 58.56 58.56 58.56 58.56 0.1K
11:40 58.56 58.59 58.56 58.59 0.8K
11:41 58.60 58.60 58.57 58.57 2.2K
11:42 58.57 58.57 58.57 58.57 0.3K
11:43 58.64 58.64 58.64 58.64 0.5K
11:44 58.64 58.64 58.60 58.60 0.7K
11:45 58.60 58.60 58.60 58.60 0.3K
11:46 58.60 58.60 58.60 58.60 0.1K
11:47 58.60 58.68 58.60 58.68 0.1K
11:48 58.68 58.68 58.65 58.65 0.6K
11:49 58.66 58.66 58.66 58.66 1.3K
11:50 58.63 58.63 58.63 58.63 0.4K
11:51 58.66 58.66 58.66 58.66 1.0K
11:52 58.66 58.66 58.66 58.66 0.2K
11:53 58.66 58.66 58.66 58.66 0.1K
11:54 58.66 58.66 58.66 58.66 0.1K
11:55 58.66 58.69 58.66 58.69 2.3K
11:56 58.69 58.72 58.69 58.72 1.1K
11:57 58.73 58.76 58.73 58.76 1.5K
11:58 58.76 58.76 58.76 58.76 0.0K
11:59 58.76 58.76 58.74 58.74 0.2K
12:00 58.74 58.74 58.74 58.74 0.1K
12:01 58.74 58.75 58.71 58.75 1.4K
12:02 58.75 58.75 58.75 58.75 0.3K
12:03 58.72 58.72 58.71 58.71 1.4K
12:04 58.71 58.71 58.71 58.71 0.1K
12:05 58.74 58.74 58.69 58.71 2.0K
12:06 58.71 58.74 58.71 58.74 1.2K
12:07 58.74 58.74 58.73 58.73 0.4K
12:08 58.72 58.77 58.72 58.77 2.5K
12:09 58.75 58.77 58.75 58.77 1.4K
12:10 58.77 58.77 58.77 58.77 0.3K
12:11 58.75 58.80 58.75 58.79 3.3K
12:12 58.79 58.79 58.79 58.79 0.0K
12:13 58.79 58.79 58.76 58.76 0.6K
12:14 58.76 58.76 58.75 58.75 0.6K
12:15 58.75 58.80 58.75 58.80 0.7K
12:16 58.80 58.80 58.80 58.80 0.1K
12:17 58.80 58.80 58.80 58.80 0.2K
12:18 58.78 58.80 58.78 58.80 1.4K
12:19 58.80 58.80 58.80 58.80 0.2K
12:20 58.80 58.80 58.80 58.80 1.5K
12:21 58.80 58.80 58.80 58.80 0.1K
12:22 58.80 58.80 58.80 58.80 0.3K
12:23 58.80 58.83 58.80 58.82 4.6K
12:24 58.82 58.82 58.82 58.82 1.3K
12:25 58.82 58.82 58.82 58.82 0.1K
12:26 58.85 58.90 58.85 58.90 2.0K
12:27 58.90 58.93 58.90 58.93 0.2K
12:28 58.93 58.93 58.93 58.93 0.5K
12:29 58.93 58.93 58.93 58.93 0.5K
12:30 58.93 58.94 58.93 58.94 1.0K
12:31 58.93 58.93 58.93 58.93 0.5K
12:32 58.93 58.95 58.93 58.95 1.0K
12:33 58.95 58.95 58.95 58.95 1.0K
12:34 58.92 58.98 58.92 58.98 1.0K
12:35 58.98 58.99 58.98 58.99 0.4K
12:36 58.97 58.97 58.97 58.97 2.4K
12:37 58.97 58.97 58.97 58.97 0.0K
12:38 58.97 58.97 58.94 58.94 0.9K
12:39 58.94 58.99 58.94 58.99 1.2K
12:40 59.00 59.05 59.00 59.05 2.0K
12:41 59.05 59.05 59.05 59.05 1.2K
12:42 59.05 59.06 59.05 59.06 0.2K
12:43 59.06 59.06 59.04 59.04 1.0K
12:44 59.04 59.04 59.04 59.04 0.5K
12:45 59.04 59.06 59.04 59.06 0.5K
12:46 59.06 59.06 59.04 59.04 0.4K
12:47 59.04 59.04 58.93 58.93 6.7K
12:48 58.93 58.93 58.93 58.93 0.1K
12:49 58.93 58.93 58.89 58.89 0.7K
12:50 58.89 58.89 58.89 58.89 0.1K
12:51 58.89 58.89 58.84 58.84 0.9K
12:52 58.84 58.84 58.83 58.83 0.5K
12:53 58.78 58.79 58.74 58.74 1.4K
12:54 58.74 58.74 58.74 58.74 0.5K
12:55 58.76 58.79 58.76 58.79 0.7K
12:56 58.79 58.79 58.79 58.79 0.4K
12:57 58.79 58.79 58.76 58.78 0.4K
12:58 58.81 58.81 58.78 58.80 1.0K
12:59 58.77 58.80 58.77 58.80 0.5K
13:00 58.80 58.80 58.80 58.80 0.6K
13:01 58.80 58.80 58.80 58.80 0.1K
13:02 58.80 58.80 58.71 58.71 0.6K
13:03 58.71 58.71 58.71 58.71 0.8K
13:04 58.68 58.69 58.68 58.69 2.4K
13:05 58.69 58.75 58.68 58.75 5.7K
13:06 58.78 58.85 58.78 58.83 0.9K
13:07 58.83 58.83 58.83 58.83 0.2K
13:08 58.82 58.82 58.82 58.82 0.5K
13:09 58.82 58.82 58.82 58.82 0.2K
13:10 58.86 58.89 58.86 58.89 1.5K
13:11 58.87 58.87 58.87 58.87 0.2K
13:12 58.87 58.90 58.87 58.90 1.0K
13:13 58.90 58.91 58.90 58.91 0.7K
13:14 58.91 58.91 58.91 58.91 1.3K
13:15 58.91 58.95 58.91 58.95 5.7K
13:16 58.89 58.90 58.89 58.90 13.5K
13:17 58.90 58.90 58.87 58.87 0.7K
13:18 58.90 58.94 58.90 58.92 18.4K
13:19 58.92 58.98 58.92 58.98 4.7K
13:20 58.98 58.98 58.96 58.96 1.5K
13:21 58.96 58.96 58.96 58.96 0.5K
13:22 58.96 58.96 58.96 58.96 5.4K
13:23 58.89 58.89 58.86 58.89 12.0K
13:24 58.89 58.89 58.84 58.84 0.9K
13:25 58.84 58.84 58.84 58.84 0.3K
13:26 58.84 58.84 58.84 58.84 0.2K
13:27 58.84 58.84 58.83 58.83 0.5K
13:28 58.83 58.83 58.83 58.83 0.8K
13:29 58.83 58.83 58.83 58.83 0.4K
13:30 58.83 58.83 58.83 58.83 0.3K
13:31 58.83 58.83 58.83 58.83 0.3K
13:32 58.84 58.84 58.84 58.84 0.8K
13:33 58.82 58.82 58.80 58.80 0.7K
13:34 58.80 58.80 58.74 58.74 3.6K
13:35 58.75 58.76 58.72 58.76 4.5K
13:36 58.76 58.76 58.75 58.75 0.4K
13:37 58.75 58.75 58.71 58.71 1.1K
13:38 58.71 58.79 58.71 58.79 1.1K
13:39 58.79 58.79 58.75 58.75 0.9K
13:40 58.75 58.77 58.75 58.77 0.2K
13:41 58.76 58.76 58.76 58.76 0.5K
13:42 58.76 58.76 58.76 58.76 0.1K
13:43 58.76 58.76 58.75 58.75 0.4K
13:44 58.76 58.76 58.74 58.74 0.6K
13:45 58.75 58.76 58.75 58.76 2.3K
13:46 58.76 58.78 58.76 58.78 1.3K
13:47 58.78 58.78 58.77 58.77 0.9K
13:48 58.77 58.77 58.77 58.77 0.3K
13:49 58.77 58.77 58.77 58.77 0.3K
13:50 58.77 58.77 58.75 58.75 4.0K
13:51 58.75 58.75 58.74 58.74 1.0K
13:52 58.74 58.74 58.74 58.74 0.2K
13:53 58.74 58.79 58.74 58.79 0.4K
13:54 58.77 58.77 58.77 58.77 0.5K
13:55 58.74 58.74 58.74 58.74 2.3K
13:56 58.74 58.79 58.74 58.79 2.0K
13:57 58.79 58.79 58.76 58.76 1.2K
13:58 58.74 58.74 58.74 58.74 0.7K
13:59 58.74 58.78 58.74 58.78 0.1K
14:00 58.78 58.78 58.75 58.78 1.2K
14:01 58.80 58.80 58.78 58.80 0.5K
14:02 58.76 58.78 58.76 58.78 0.3K
14:03 58.78 58.80 58.78 58.80 0.3K
14:04 58.80 58.80 58.80 58.80 0.4K
14:05 58.80 58.80 58.80 58.80 0.1K
14:06 58.76 58.76 58.74 58.74 2.2K
14:07 58.74 58.74 58.74 58.74 1.7K
14:08 58.74 58.80 58.74 58.80 3.7K
14:09 58.80 58.80 58.80 58.80 1.2K
14:10 58.80 58.80 58.77 58.77 0.3K
14:11 58.77 58.79 58.77 58.79 0.5K
14:12 58.79 58.79 58.79 58.79 0.2K
14:13 58.79 58.80 58.79 58.80 1.2K
14:14 58.80 58.83 58.80 58.83 0.5K
14:15 58.83 58.86 58.83 58.86 1.3K
14:16 58.86 58.86 58.86 58.86 0.6K
14:17 58.86 58.88 58.86 58.88 0.5K
14:18 58.88 58.88 58.88 58.88 1.2K
14:19 58.88 58.88 58.88 58.88 1.1K
14:20 58.88 58.88 58.88 58.88 0.2K
14:21 58.92 58.95 58.92 58.95 1.0K
14:22 58.95 58.95 58.95 58.95 0.1K
14:23 58.95 58.95 58.95 58.95 0.2K
14:24 58.97 58.97 58.97 58.97 0.8K
14:25 58.93 59.01 58.93 58.98 0.9K
14:26 58.98 59.01 58.95 59.01 0.5K
14:27 59.01 59.01 58.94 58.94 3.3K
14:28 58.94 58.94 58.94 58.94 0.0K
14:29 58.95 58.95 58.93 58.93 0.3K
14:30 58.95 58.95 58.94 58.94 0.7K
14:31 58.94 58.94 58.91 58.94 0.5K
14:32 58.94 58.94 58.88 58.88 1.3K
14:33 58.88 58.90 58.88 58.90 0.2K
14:34 58.90 58.90 58.88 58.88 0.6K
14:35 58.88 58.91 58.88 58.90 2.2K
14:36 58.98 58.99 58.98 58.99 1.0K
14:37 58.99 58.99 58.99 58.99 0.2K
14:38 58.97 58.99 58.92 58.92 1.3K
14:39 58.92 58.92 58.92 58.92 0.3K
14:40 58.92 58.92 58.91 58.91 0.7K
14:41 58.91 58.91 58.91 58.91 0.2K
14:42 58.90 58.90 58.83 58.83 3.1K
14:43 58.83 58.83 58.81 58.81 0.3K
14:44 58.81 58.84 58.81 58.84 0.8K
14:45 58.85 58.87 58.85 58.87 2.7K
14:46 58.87 58.87 58.87 58.87 0.2K
14:47 58.87 58.87 58.87 58.87 0.3K
14:48 58.87 58.87 58.86 58.86 1.7K
14:49 58.83 58.83 58.77 58.77 2.1K
14:50 58.77 58.77 58.77 58.77 1.0K
14:51 58.77 58.77 58.77 58.77 0.5K
14:52 58.81 58.83 58.80 58.83 1.3K
14:53 58.83 58.83 58.81 58.81 1.0K
14:54 58.81 58.81 58.81 58.81 1.5K
14:55 58.81 58.81 58.77 58.77 0.4K
14:56 58.77 58.77 58.73 58.73 1.1K
14:57 58.75 58.78 58.75 58.78 2.2K
14:58 58.78 58.82 58.78 58.82 0.8K
14:59 58.82 58.84 58.76 58.76 1.0K
15:00 58.76 58.76 58.76 58.76 0.1K
15:01 58.77 58.83 58.77 58.77 2.3K
15:02 58.73 58.79 58.73 58.79 1.2K
15:03 58.78 58.78 58.78 58.78 0.4K
15:04 58.78 58.78 58.74 58.75 1.2K
15:05 58.77 58.77 58.77 58.77 0.9K
15:06 58.78 58.78 58.78 58.78 0.3K
15:07 58.78 58.78 58.78 58.78 0.4K
15:08 58.78 58.78 58.78 58.78 1.0K
15:09 58.78 58.78 58.77 58.77 0.9K
15:10 58.77 58.81 58.74 58.81 1.5K
15:11 58.81 58.81 58.81 58.81 0.3K
15:12 58.81 58.81 58.81 58.81 1.1K
15:13 58.81 58.81 58.81 58.81 0.0K
15:14 58.81 58.86 58.81 58.84 3.0K
15:15 58.84 58.85 58.84 58.85 1.0K
15:16 58.85 58.85 58.85 58.85 0.4K
15:17 58.85 58.92 58.85 58.88 3.4K
15:18 58.88 58.91 58.88 58.88 0.6K
15:19 58.85 58.91 58.85 58.91 3.0K
15:20 58.91 58.91 58.91 58.91 0.4K
15:21 58.91 58.91 58.89 58.89 0.7K
15:22 58.91 58.91 58.91 58.91 1.0K
15:23 58.91 58.95 58.91 58.92 3.5K
15:24 58.89 58.93 58.89 58.93 1.7K
15:25 58.97 58.97 58.93 58.93 2.4K
15:26 58.92 58.95 58.92 58.95 0.7K
15:27 58.95 58.95 58.95 58.95 0.5K
15:28 58.95 58.95 58.95 58.95 0.3K
15:29 58.95 58.95 58.92 58.92 3.1K
15:30 58.92 59.00 58.92 59.00 0.9K
15:31 58.98 58.98 58.92 58.92 2.1K
15:32 58.92 58.94 58.92 58.94 1.3K
15:33 58.94 58.99 58.94 58.99 0.8K
15:34 58.99 59.01 58.98 58.98 2.2K
15:35 58.98 58.98 58.98 58.98 0.4K
15:36 58.98 58.98 58.97 58.97 3.6K
15:37 58.97 58.97 58.91 58.94 3.7K
15:38 58.94 59.00 58.94 59.00 1.3K
15:39 59.01 59.01 59.01 59.01 0.8K
15:40 58.99 59.01 58.98 58.98 1.2K
15:41 58.98 59.00 58.98 59.00 0.4K
15:42 59.00 59.00 58.98 58.98 0.8K
15:43 59.01 59.02 58.97 58.97 6.0K
15:44 58.97 58.97 58.96 58.96 2.2K
15:45 58.96 58.96 58.93 58.93 0.4K
15:46 58.93 58.95 58.90 58.90 1.2K
15:47 58.90 58.90 58.88 58.88 1.6K
15:48 58.92 58.94 58.92 58.94 3.3K
15:49 58.94 58.97 58.91 58.97 0.8K
15:50 58.94 58.94 58.90 58.90 1.6K
15:51 58.85 58.93 58.85 58.93 14.0K
15:52 58.93 58.96 58.93 58.96 5.0K
15:53 58.97 59.02 58.97 59.02 4.2K
15:54 59.01 59.02 58.99 59.02 2.9K
15:55 59.02 59.20 59.02 59.18 10.4K
15:56 59.16 59.16 59.16 59.16 3.7K
15:57 59.17 59.23 59.17 59.23 7.0K
15:58 59.22 59.22 59.17 59.17 11.8K
15:59 59.16 59.16 59.08 59.08 14.1K
16:00 59.08 59.15 59.07 59.10 425.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据