Hancock Whitney Corp

HWC
🏛️ 美国 →
63.08
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 59.06 59.33 58.62 58.96 5.7K
09:32 58.96 58.96 58.86 58.86 0.8K
09:33 59.11 59.11 59.09 59.09 1.5K
09:34 59.24 59.24 59.21 59.21 1.0K
09:35 59.26 59.26 59.26 59.26 0.2K
09:36 59.28 59.54 59.28 59.54 1.8K
09:37 59.24 59.60 59.24 59.60 1.1K
09:38 59.60 59.60 59.60 59.60 0.1K
09:39 59.60 59.60 59.60 59.60 0.0K
09:40 59.60 59.60 59.60 59.60 0.3K
09:41 59.60 59.60 59.45 59.45 0.3K
09:42 59.45 59.45 59.29 59.29 0.5K
09:43 59.29 59.35 59.27 59.35 0.6K
09:44 59.35 59.35 59.14 59.14 0.5K
09:45 59.34 59.34 59.34 59.34 0.5K
09:46 59.34 59.34 59.12 59.12 0.3K
09:47 59.12 59.12 59.12 59.12 0.1K
09:48 59.12 59.12 59.12 59.12 0.1K
09:49 59.12 59.12 59.12 59.12 0.2K
09:50 59.12 59.36 59.12 59.36 1.1K
09:51 59.12 59.22 59.12 59.22 5.0K
09:52 59.22 59.22 59.19 59.19 0.8K
09:53 59.26 59.29 59.19 59.19 2.5K
09:54 59.19 59.19 59.12 59.12 0.6K
09:55 59.12 59.26 59.12 59.26 0.8K
09:56 59.28 59.28 59.28 59.28 0.5K
09:57 59.28 59.28 59.05 59.05 1.6K
09:58 59.12 59.18 59.12 59.18 1.8K
09:59 59.18 59.18 59.09 59.09 0.8K
10:00 59.12 59.12 59.12 59.12 0.4K
10:01 59.12 59.12 59.03 59.03 0.6K
10:02 59.03 59.03 58.92 58.93 1.0K
10:03 59.01 59.01 59.01 59.01 1.0K
10:04 58.90 58.95 58.90 58.95 0.5K
10:05 58.95 58.95 58.87 58.87 1.9K
10:06 58.87 59.08 58.87 59.08 1.8K
10:07 59.01 59.01 58.94 58.94 0.8K
10:08 59.11 59.11 59.11 59.11 0.5K
10:09 59.11 59.19 59.11 59.19 0.4K
10:10 59.19 59.19 59.19 59.19 0.0K
10:11 59.19 59.22 59.15 59.15 1.1K
10:12 59.15 59.15 59.15 59.15 0.1K
10:13 59.13 59.13 58.92 58.92 1.8K
10:14 58.96 58.96 58.92 58.92 0.7K
10:15 59.00 59.00 58.96 58.96 0.9K
10:16 58.96 58.98 58.91 58.98 0.6K
10:17 58.98 59.00 58.95 59.00 0.5K
10:18 59.00 59.00 59.00 59.00 0.6K
10:19 59.00 59.08 59.00 59.07 0.8K
10:20 59.07 59.07 59.07 59.07 0.3K
10:21 59.05 59.05 59.05 59.05 0.7K
10:22 59.05 59.05 59.05 59.05 0.1K
10:23 59.05 59.11 59.05 59.09 2.0K
10:24 59.04 59.09 59.04 59.09 1.1K
10:25 59.09 59.09 59.08 59.09 0.7K
10:26 59.09 59.09 59.09 59.09 0.2K
10:27 59.09 59.12 59.08 59.12 0.8K
10:28 59.12 59.12 59.12 59.12 0.6K
10:29 59.12 59.12 59.03 59.03 1.0K
10:30 59.03 59.03 59.03 59.03 0.5K
10:31 59.06 59.06 58.99 59.06 1.9K
10:32 59.10 59.10 59.00 59.06 4.6K
10:33 59.17 59.17 59.17 59.17 1.0K
10:34 59.17 59.21 59.17 59.21 1.1K
10:35 59.21 59.21 59.06 59.06 0.5K
10:36 59.13 59.13 59.13 59.13 0.2K
10:37 59.11 59.11 59.11 59.11 0.9K
10:38 59.11 59.11 59.00 59.00 0.4K
10:39 59.00 59.04 59.00 59.04 0.8K
10:40 59.04 59.04 59.04 59.04 0.6K
10:41 59.04 59.04 58.99 58.99 0.6K
10:42 58.99 58.99 58.81 58.81 2.1K
10:43 58.81 58.81 58.81 58.81 0.4K
10:44 58.81 58.84 58.80 58.84 1.7K
10:45 58.86 58.90 58.86 58.90 0.9K
10:46 58.80 58.80 58.79 58.79 4.9K
10:47 58.79 58.79 58.77 58.77 1.4K
10:48 58.77 58.92 58.77 58.92 1.3K
10:49 58.92 58.92 58.79 58.79 0.3K
10:50 58.79 58.79 58.70 58.70 1.5K
10:51 58.70 58.70 58.69 58.69 1.2K
10:52 58.69 58.74 58.69 58.74 1.2K
10:53 58.64 58.64 58.64 58.64 0.9K
10:54 58.64 58.64 58.51 58.51 2.6K
10:55 58.51 58.51 58.46 58.46 1.4K
10:56 58.57 58.60 58.57 58.60 1.0K
10:57 58.60 58.60 58.49 58.49 1.1K
10:58 58.48 58.59 58.48 58.59 0.6K
10:59 58.62 58.62 58.62 58.62 0.8K
11:00 58.62 58.62 58.57 58.57 0.5K
11:01 58.57 58.64 58.57 58.63 1.2K
11:02 58.63 58.72 58.63 58.72 0.9K
11:03 58.72 58.76 58.72 58.76 0.6K
11:04 58.76 58.78 58.72 58.72 0.3K
11:05 58.72 58.78 58.72 58.78 0.5K
11:06 58.78 58.78 58.78 58.78 0.3K
11:07 58.78 58.78 58.78 58.78 0.1K
11:08 58.78 58.78 58.78 58.78 1.2K
11:09 58.78 58.78 58.78 58.78 0.1K
11:10 58.78 58.78 58.64 58.73 2.0K
11:11 58.64 58.73 58.64 58.73 0.5K
11:12 58.73 58.73 58.73 58.73 0.3K
11:13 58.73 58.73 58.73 58.73 0.2K
11:14 58.73 58.73 58.48 58.48 0.8K
11:15 58.48 58.56 58.48 58.56 0.5K
11:16 58.56 58.56 58.54 58.54 0.2K
11:17 58.54 58.54 58.50 58.50 0.9K
11:18 58.50 58.50 58.50 58.50 0.1K
11:19 58.50 58.50 58.50 58.50 0.1K
11:20 58.53 58.58 58.53 58.58 0.5K
11:21 58.58 58.58 58.49 58.49 0.4K
11:22 58.49 58.60 58.49 58.60 0.6K
11:23 58.60 58.65 58.60 58.65 3.1K
11:24 58.66 58.67 58.61 58.67 1.0K
11:25 58.67 58.67 58.67 58.67 0.3K
11:26 58.67 58.67 58.67 58.67 0.2K
11:27 58.67 58.69 58.67 58.69 0.7K
11:28 58.69 58.74 58.69 58.71 1.5K
11:29 58.71 58.71 58.66 58.70 0.8K
11:30 58.68 58.75 58.68 58.75 0.8K
11:31 58.75 58.75 58.75 58.75 0.0K
11:32 58.75 58.75 58.75 58.75 0.4K
11:33 58.75 58.75 58.73 58.73 0.1K
11:34 58.73 58.73 58.73 58.73 0.1K
11:35 58.73 58.73 58.73 58.73 0.2K
11:36 58.73 58.81 58.73 58.81 0.7K
11:37 58.81 58.86 58.81 58.86 1.5K
11:38 58.84 58.84 58.81 58.81 0.5K
11:39 58.81 58.81 58.80 58.80 0.2K
11:40 58.80 58.85 58.80 58.85 0.4K
11:41 58.85 58.85 58.85 58.85 0.1K
11:42 58.77 58.77 58.70 58.70 0.9K
11:43 58.70 58.70 58.69 58.69 0.2K
11:44 58.69 58.69 58.69 58.69 0.4K
11:45 58.69 58.75 58.67 58.75 1.2K
11:46 58.77 58.77 58.74 58.74 1.0K
11:47 58.70 58.72 58.70 58.72 1.9K
11:48 58.72 58.75 58.67 58.67 3.9K
11:49 58.68 58.73 58.68 58.73 0.5K
11:50 58.73 58.78 58.73 58.78 0.7K
11:51 58.78 58.78 58.75 58.75 0.5K
11:52 58.75 58.77 58.75 58.77 1.3K
11:53 58.77 58.77 58.75 58.75 0.6K
11:54 58.75 58.79 58.75 58.79 0.4K
11:55 58.79 58.81 58.79 58.81 0.3K
11:56 58.81 58.81 58.81 58.81 0.0K
11:57 58.81 58.81 58.81 58.81 0.1K
11:58 58.81 58.81 58.81 58.81 0.2K
11:59 58.81 58.84 58.81 58.84 0.5K
12:00 58.84 58.84 58.84 58.84 0.1K
12:01 58.84 58.84 58.84 58.84 0.3K
12:02 58.84 58.84 58.84 58.84 0.1K
12:03 58.84 58.84 58.84 58.84 0.1K
12:04 58.77 58.81 58.77 58.81 0.5K
12:05 58.81 58.81 58.81 58.81 0.1K
12:06 58.81 58.81 58.79 58.79 2.1K
12:07 58.79 58.79 58.75 58.75 0.7K
12:08 58.75 58.75 58.75 58.75 0.1K
12:09 58.75 58.75 58.75 58.75 0.1K
12:10 58.75 58.79 58.75 58.79 0.6K
12:11 58.83 58.83 58.71 58.71 0.7K
12:12 58.71 58.75 58.71 58.75 0.2K
12:13 58.75 58.75 58.75 58.75 0.1K
12:14 58.75 58.75 58.75 58.75 1.0K
12:15 58.75 58.75 58.74 58.74 1.8K
12:16 58.75 58.75 58.74 58.74 9.4K
12:17 58.74 58.74 58.74 58.74 0.9K
12:18 58.74 58.74 58.74 58.74 0.5K
12:19 58.74 58.77 58.74 58.77 3.7K
12:20 58.77 58.77 58.75 58.75 0.6K
12:21 58.75 58.75 58.75 58.75 0.9K
12:22 58.76 58.80 58.76 58.77 1.9K
12:23 58.75 58.75 58.75 58.75 0.8K
12:24 58.75 58.75 58.75 58.75 0.0K
12:25 58.75 58.75 58.72 58.72 0.2K
12:26 58.65 58.65 58.65 58.65 0.2K
12:27 58.65 58.72 58.65 58.72 0.3K
12:28 58.72 58.77 58.69 58.72 1.7K
12:29 58.72 58.72 58.72 58.72 0.1K
12:30 58.72 58.72 58.72 58.72 0.2K
12:31 58.72 58.72 58.72 58.72 0.8K
12:32 58.72 58.72 58.72 58.72 2.0K
12:33 58.72 58.72 58.72 58.72 0.5K
12:34 58.57 58.60 58.54 58.54 7.6K
12:35 58.54 58.58 58.54 58.58 0.3K
12:36 58.58 58.58 58.53 58.53 0.2K
12:37 58.54 58.54 58.54 58.54 0.9K
12:38 58.54 58.54 58.46 58.46 0.9K
12:39 58.46 58.53 58.46 58.53 3.7K
12:40 58.53 58.53 58.53 58.53 0.2K
12:41 58.53 58.53 58.53 58.53 0.4K
12:42 58.53 58.53 58.53 58.53 0.0K
12:43 58.53 58.53 58.53 58.53 0.4K
12:44 58.53 58.53 58.47 58.47 0.3K
12:45 58.47 58.47 58.47 58.47 0.0K
12:46 58.47 58.47 58.47 58.47 0.2K
12:47 58.47 58.47 58.42 58.42 0.6K
12:48 58.42 58.42 58.37 58.41 0.4K
12:49 58.41 58.41 58.37 58.37 0.4K
12:50 58.35 58.43 58.35 58.41 2.2K
12:51 58.41 58.41 58.41 58.41 0.0K
12:52 58.41 58.41 58.35 58.35 1.1K
12:53 58.35 58.35 58.31 58.31 0.9K
12:54 58.31 58.31 58.31 58.31 0.5K
12:55 58.31 58.31 58.31 58.31 0.4K
12:56 58.26 58.30 58.26 58.30 2.0K
12:57 58.30 58.30 58.29 58.29 1.0K
12:58 58.33 58.33 58.31 58.31 1.6K
12:59 58.33 58.37 58.33 58.37 1.7K
13:00 58.38 58.38 58.38 58.38 0.3K
13:01 58.38 58.38 58.34 58.34 0.8K
13:02 58.34 58.34 58.34 58.34 0.2K
13:03 58.31 58.31 58.31 58.31 0.5K
13:04 58.34 58.38 58.34 58.38 0.8K
13:05 58.38 58.38 58.38 58.38 0.2K
13:06 58.38 58.40 58.38 58.40 0.9K
13:07 58.40 58.40 58.36 58.36 0.1K
13:08 58.36 58.36 58.36 58.36 0.2K
13:09 58.36 58.36 58.36 58.36 0.3K
13:10 58.36 58.36 58.31 58.32 1.3K
13:11 58.26 58.36 58.26 58.36 0.9K
13:12 58.30 58.35 58.30 58.35 0.3K
13:13 58.28 58.28 58.28 58.28 0.6K
13:14 58.28 58.34 58.28 58.34 0.8K
13:15 58.34 58.40 58.34 58.40 1.3K
13:16 58.40 58.43 58.40 58.43 0.7K
13:17 58.43 58.46 58.43 58.46 0.8K
13:18 58.46 58.46 58.40 58.40 0.9K
13:19 58.40 58.40 58.40 58.40 0.4K
13:20 58.38 58.38 58.38 58.38 0.5K
13:21 58.42 58.42 58.38 58.38 0.9K
13:22 58.38 58.47 58.38 58.47 1.8K
13:23 58.49 58.49 58.49 58.49 0.3K
13:24 58.49 58.49 58.49 58.49 0.2K
13:25 58.49 58.49 58.46 58.46 0.6K
13:26 58.46 58.49 58.46 58.49 0.1K
13:27 58.49 58.49 58.47 58.47 0.2K
13:28 58.47 58.47 58.44 58.44 0.3K
13:29 58.42 58.42 58.42 58.42 1.1K
13:30 58.42 58.42 58.35 58.38 2.0K
13:31 58.35 58.39 58.35 58.39 0.9K
13:32 58.41 58.41 58.41 58.41 1.6K
13:33 58.41 58.41 58.34 58.34 0.9K
13:34 58.34 58.34 58.34 58.34 0.4K
13:35 58.34 58.34 58.29 58.29 0.8K
13:36 58.29 58.33 58.29 58.33 1.0K
13:37 58.34 58.34 58.34 58.34 0.4K
13:38 58.34 58.34 58.30 58.30 0.4K
13:39 58.30 58.30 58.23 58.23 1.7K
13:40 58.23 58.25 58.23 58.25 1.3K
13:41 58.25 58.31 58.25 58.31 0.6K
13:42 58.31 58.31 58.26 58.26 0.8K
13:43 58.26 58.29 58.26 58.29 0.6K
13:44 58.32 58.35 58.32 58.35 2.4K
13:45 58.29 58.29 58.29 58.29 1.2K
13:46 58.29 58.29 58.29 58.29 0.0K
13:47 58.23 58.26 58.21 58.26 1.5K
13:48 58.26 58.26 58.26 58.26 0.3K
13:49 58.26 58.26 58.22 58.22 0.5K
13:50 58.22 58.30 58.22 58.30 1.4K
13:51 58.30 58.33 58.30 58.33 0.2K
13:52 58.33 58.33 58.33 58.33 0.1K
13:53 58.33 58.36 58.33 58.36 0.5K
13:54 58.36 58.36 58.33 58.33 0.9K
13:55 58.35 58.35 58.35 58.35 0.4K
13:56 58.35 58.35 58.35 58.35 0.8K
13:57 58.35 58.35 58.25 58.30 1.3K
13:58 58.24 58.24 58.20 58.20 1.7K
13:59 58.20 58.20 58.20 58.20 0.0K
14:00 58.20 58.20 58.20 58.20 0.1K
14:01 58.20 58.20 58.20 58.20 0.2K
14:02 58.15 58.19 58.15 58.19 2.3K
14:03 58.21 58.24 58.21 58.24 1.2K
14:04 58.24 58.24 58.21 58.21 0.4K
14:05 58.21 58.21 58.21 58.21 0.9K
14:06 58.21 58.21 58.18 58.18 0.7K
14:07 58.18 58.19 58.18 58.19 0.5K
14:08 58.19 58.22 58.19 58.22 0.5K
14:09 58.22 58.22 58.21 58.21 0.8K
14:10 58.21 58.21 58.19 58.19 0.2K
14:11 58.19 58.19 58.17 58.17 0.4K
14:12 58.17 58.20 58.17 58.20 0.6K
14:13 58.20 58.20 58.20 58.20 0.2K
14:14 58.20 58.20 58.20 58.20 0.9K
14:15 58.20 58.20 58.15 58.15 0.8K
14:16 58.15 58.17 58.14 58.14 0.4K
14:17 58.14 58.14 58.14 58.14 0.1K
14:18 58.17 58.17 58.12 58.12 1.7K
14:19 58.12 58.12 58.12 58.12 0.7K
14:20 58.12 58.15 58.12 58.15 1.2K
14:21 58.15 58.15 58.12 58.12 1.3K
14:22 58.12 58.14 58.12 58.14 1.3K
14:23 58.14 58.14 58.12 58.12 0.4K
14:24 58.12 58.12 58.09 58.09 0.3K
14:25 58.10 58.10 58.10 58.10 0.2K
14:26 58.10 58.13 58.10 58.13 0.8K
14:27 58.13 58.15 58.13 58.15 1.0K
14:28 58.17 58.17 58.15 58.15 2.0K
14:29 58.13 58.13 58.13 58.13 0.4K
14:30 58.13 58.13 58.13 58.13 0.0K
14:31 58.13 58.13 58.09 58.09 0.9K
14:32 58.09 58.09 58.08 58.08 0.4K
14:33 58.08 58.09 58.07 58.09 2.1K
14:34 58.09 58.10 58.09 58.10 0.3K
14:35 58.08 58.10 58.07 58.07 0.5K
14:36 58.07 58.07 58.07 58.07 0.9K
14:37 58.10 58.10 58.08 58.08 0.4K
14:38 58.08 58.10 58.08 58.10 1.5K
14:39 58.10 58.14 58.10 58.14 2.3K
14:40 58.15 58.15 58.15 58.15 0.1K
14:41 58.15 58.15 58.12 58.13 1.2K
14:42 58.13 58.13 58.13 58.13 0.3K
14:43 58.13 58.13 58.06 58.06 1.9K
14:44 58.05 58.07 58.05 58.06 1.5K
14:45 58.07 58.08 58.07 58.08 1.3K
14:46 58.10 58.15 58.10 58.15 1.2K
14:47 58.15 58.15 58.15 58.15 0.1K
14:48 58.15 58.16 58.15 58.16 0.8K
14:49 58.16 58.16 58.16 58.16 0.3K
14:50 58.16 58.16 58.13 58.13 0.3K
14:51 58.15 58.15 58.11 58.11 1.1K
14:52 58.12 58.12 58.12 58.12 0.3K
14:53 58.12 58.12 58.12 58.12 0.7K
14:54 58.12 58.12 58.12 58.12 0.9K
14:55 58.12 58.14 58.12 58.14 1.1K
14:56 58.14 58.16 58.14 58.16 0.9K
14:57 58.19 58.20 58.19 58.20 1.5K
14:58 58.20 58.22 58.20 58.22 0.7K
14:59 58.22 58.22 58.22 58.22 0.2K
15:00 58.20 58.20 58.19 58.20 1.4K
15:01 58.20 58.20 58.18 58.18 1.8K
15:02 58.20 58.20 58.20 58.20 4.7K
15:03 58.20 58.20 58.20 58.20 0.1K
15:04 58.20 58.20 58.20 58.20 0.2K
15:05 58.20 58.20 58.20 58.20 0.4K
15:06 58.23 58.26 58.23 58.26 1.2K
15:07 58.26 58.29 58.26 58.29 1.1K
15:08 58.29 58.29 58.29 58.29 0.4K
15:09 58.29 58.29 58.29 58.29 0.4K
15:10 58.29 58.29 58.28 58.28 1.4K
15:11 58.28 58.28 58.25 58.25 1.0K
15:12 58.25 58.30 58.25 58.30 0.9K
15:13 58.30 58.30 58.30 58.30 0.3K
15:14 58.31 58.31 58.31 58.31 0.5K
15:15 58.31 58.31 58.31 58.31 0.4K
15:16 58.33 58.38 58.32 58.32 4.0K
15:17 58.32 58.32 58.32 58.32 0.6K
15:18 58.32 58.32 58.32 58.32 0.2K
15:19 58.31 58.32 58.30 58.32 2.7K
15:20 58.32 58.33 58.29 58.33 2.2K
15:21 58.33 58.34 58.33 58.34 1.0K
15:22 58.34 58.41 58.34 58.41 1.8K
15:23 58.41 58.41 58.40 58.40 0.6K
15:24 58.40 58.40 58.39 58.39 1.7K
15:25 58.39 58.39 58.34 58.34 2.5K
15:26 58.33 58.33 58.30 58.30 2.4K
15:27 58.30 58.34 58.30 58.34 2.2K
15:28 58.34 58.37 58.34 58.37 1.0K
15:29 58.36 58.37 58.33 58.33 1.3K
15:30 58.33 58.37 58.33 58.37 0.7K
15:31 58.38 58.40 58.38 58.40 2.2K
15:32 58.40 58.44 58.40 58.44 1.2K
15:33 58.44 58.46 58.44 58.46 1.4K
15:34 58.46 58.46 58.42 58.42 1.8K
15:35 58.48 58.49 58.48 58.49 1.1K
15:36 58.49 58.49 58.49 58.49 0.4K
15:37 58.50 58.50 58.50 58.50 0.7K
15:38 58.50 58.51 58.50 58.51 1.2K
15:39 58.51 58.55 58.51 58.55 2.9K
15:40 58.55 58.56 58.55 58.56 1.0K
15:41 58.58 58.59 58.57 58.58 3.5K
15:42 58.58 58.58 58.57 58.57 2.7K
15:43 58.57 58.57 58.57 58.57 0.7K
15:44 58.58 58.58 58.51 58.51 13.2K
15:45 58.49 58.50 58.46 58.50 5.7K
15:46 58.53 58.53 58.53 58.53 8.5K
15:47 58.52 58.53 58.52 58.53 4.2K
15:48 58.53 58.58 58.53 58.58 3.6K
15:49 58.58 58.59 58.58 58.59 2.3K
15:50 58.59 58.63 58.59 58.63 2.6K
15:51 58.63 58.72 58.63 58.67 6.7K
15:52 58.67 58.69 58.67 58.67 4.9K
15:53 58.67 58.69 58.64 58.65 4.5K
15:54 58.65 58.65 58.63 58.63 2.4K
15:55 58.64 58.64 58.58 58.58 12.1K
15:56 58.58 58.58 58.54 58.57 10.6K
15:57 58.57 58.57 58.56 58.57 7.5K
15:58 58.50 58.50 58.42 58.42 12.8K
15:59 58.41 58.42 58.40 58.42 18.1K
16:00 58.43 58.52 58.41 58.46 178.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据