Hancock Whitney Corp

HWC
🏛️ 美国 →
63.08
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 59.85 59.85 57.10 59.52 5.7K
09:32 59.45 59.45 59.30 59.30 1.6K
09:33 59.30 59.30 59.30 59.30 0.0K
09:34 59.54 59.66 59.54 59.63 2.9K
09:35 59.63 59.92 59.63 59.92 0.7K
09:36 59.92 59.92 59.92 59.92 0.3K
09:37 59.92 59.95 59.92 59.95 1.4K
09:38 59.95 59.95 59.69 59.69 1.3K
09:39 59.68 59.72 59.48 59.48 1.2K
09:40 59.48 59.69 59.48 59.69 1.0K
09:41 59.69 59.69 59.69 59.69 0.0K
09:42 59.69 59.69 59.69 59.69 0.0K
09:43 59.68 59.68 59.68 59.68 0.2K
09:44 59.68 59.68 59.68 59.68 0.1K
09:45 59.51 59.65 59.20 59.65 2.1K
09:46 59.65 59.85 59.65 59.85 2.3K
09:47 59.85 59.85 59.56 59.56 0.8K
09:48 59.67 59.67 59.57 59.57 2.7K
09:49 59.57 59.66 59.57 59.66 0.6K
09:50 59.58 59.66 59.58 59.66 0.5K
09:51 59.69 59.69 59.69 59.69 0.1K
09:52 59.60 59.60 59.60 59.60 0.1K
09:53 59.65 59.67 59.65 59.67 0.4K
09:54 59.67 59.67 59.64 59.64 1.0K
09:55 59.84 59.84 59.83 59.83 2.5K
09:56 59.83 59.83 59.83 59.83 0.3K
09:57 59.83 59.83 59.83 59.83 0.7K
09:58 59.90 59.93 59.90 59.93 0.4K
09:59 59.93 59.93 59.93 59.93 0.1K
10:00 59.93 60.03 59.91 59.95 16.9K
10:01 60.04 60.04 59.92 59.92 3.9K
10:02 60.04 60.04 59.92 60.01 1.6K
10:03 60.01 60.01 60.01 60.01 0.3K
10:04 59.93 59.95 59.93 59.95 0.9K
10:05 59.97 59.97 59.84 59.87 2.6K
10:06 59.87 59.87 59.65 59.65 2.0K
10:07 59.71 59.80 59.71 59.80 2.0K
10:08 59.80 59.80 59.80 59.80 1.1K
10:09 59.80 59.84 59.73 59.73 2.1K
10:10 59.74 59.76 59.74 59.76 1.0K
10:11 59.76 59.88 59.76 59.88 1.2K
10:12 59.88 59.88 59.88 59.88 0.2K
10:13 60.00 60.00 59.98 59.98 0.9K
10:14 59.98 59.98 59.83 59.88 0.7K
10:15 59.88 59.88 59.73 59.85 2.5K
10:16 59.85 59.87 59.68 59.87 2.6K
10:17 59.87 59.89 59.76 59.85 0.7K
10:18 59.69 59.75 59.69 59.75 5.3K
10:19 59.75 59.75 59.69 59.69 0.7K
10:20 59.77 59.79 59.67 59.67 2.8K
10:21 59.67 59.67 59.52 59.55 1.2K
10:22 59.55 59.60 59.55 59.60 1.6K
10:23 59.60 59.60 59.60 59.60 0.0K
10:24 59.60 59.60 59.60 59.60 0.5K
10:25 59.60 59.60 59.60 59.60 0.0K
10:26 59.60 59.60 59.34 59.34 1.4K
10:27 59.20 59.31 59.20 59.31 0.5K
10:28 59.21 59.31 59.21 59.31 1.0K
10:29 59.31 59.31 59.30 59.30 0.3K
10:30 59.30 59.30 59.30 59.30 0.2K
10:31 59.30 59.32 59.30 59.32 1.7K
10:32 59.32 59.54 59.30 59.48 3.5K
10:33 59.46 59.52 59.44 59.52 2.7K
10:34 59.52 59.59 59.52 59.53 1.2K
10:35 59.53 59.53 59.47 59.47 0.3K
10:36 59.46 59.46 59.31 59.31 1.5K
10:37 59.31 59.31 59.30 59.30 0.5K
10:38 59.11 59.11 59.11 59.11 1.8K
10:39 59.11 59.19 59.07 59.19 1.1K
10:40 59.19 59.19 59.16 59.16 0.8K
10:41 59.16 59.16 59.10 59.10 0.3K
10:42 59.17 59.20 59.17 59.20 1.2K
10:43 59.20 59.20 59.20 59.20 0.4K
10:44 59.20 59.30 59.20 59.25 1.4K
10:45 59.25 59.25 59.25 59.25 1.3K
10:46 59.20 59.20 59.05 59.05 1.6K
10:47 59.05 59.08 59.03 59.08 1.2K
10:48 59.08 59.08 59.03 59.03 0.8K
10:49 59.03 59.11 59.03 59.11 0.7K
10:50 59.11 59.11 59.01 59.03 1.4K
10:51 59.03 59.03 59.03 59.03 0.2K
10:52 59.03 59.03 59.03 59.03 0.3K
10:53 59.05 59.05 59.05 59.05 1.4K
10:54 59.08 59.08 59.08 59.08 1.6K
10:55 59.10 59.12 59.08 59.08 1.4K
10:56 59.08 59.20 59.08 59.20 3.0K
10:57 59.16 59.16 59.16 59.16 0.7K
10:58 59.16 59.17 59.16 59.17 0.5K
10:59 59.16 59.16 59.16 59.16 0.2K
11:00 59.09 59.09 59.09 59.09 0.6K
11:01 59.09 59.16 59.09 59.16 0.9K
11:02 59.09 59.12 59.09 59.12 1.8K
11:03 59.09 59.10 59.09 59.10 1.6K
11:04 59.10 59.10 59.08 59.08 0.4K
11:05 59.08 59.13 59.07 59.07 0.9K
11:06 59.07 59.14 59.07 59.14 0.9K
11:07 59.14 59.14 59.14 59.14 1.4K
11:08 59.17 59.17 59.16 59.16 0.4K
11:09 59.16 59.16 59.08 59.13 0.7K
11:10 59.13 59.29 59.13 59.29 2.6K
11:11 59.29 59.29 59.25 59.29 0.7K
11:12 59.29 59.33 59.26 59.33 1.5K
11:13 59.33 59.33 59.28 59.28 0.2K
11:14 59.25 59.29 59.25 59.29 0.7K
11:15 59.29 59.29 59.16 59.16 0.4K
11:16 59.16 59.21 59.16 59.21 0.6K
11:17 59.21 59.21 59.10 59.10 0.8K
11:18 59.10 59.15 59.10 59.15 0.3K
11:19 59.09 59.09 59.08 59.08 0.5K
11:20 59.12 59.19 59.12 59.19 1.5K
11:21 59.19 59.21 59.18 59.18 0.6K
11:22 59.24 59.24 59.15 59.15 2.5K
11:23 59.16 59.16 59.16 59.16 0.5K
11:24 59.28 59.29 59.28 59.29 1.5K
11:25 59.29 59.29 59.24 59.24 0.8K
11:26 59.24 59.35 59.24 59.35 1.2K
11:27 59.26 59.26 59.21 59.21 0.6K
11:28 59.28 59.28 59.24 59.24 0.6K
11:29 59.24 59.24 59.24 59.24 0.0K
11:30 59.24 59.24 59.23 59.23 0.4K
11:31 59.18 59.18 59.17 59.17 1.4K
11:32 59.17 59.17 59.12 59.12 1.0K
11:33 59.10 59.15 59.09 59.15 1.3K
11:34 59.14 59.15 59.14 59.15 0.5K
11:35 59.10 59.10 59.09 59.09 0.9K
11:36 59.12 59.12 59.12 59.12 0.4K
11:37 59.09 59.13 59.09 59.13 3.4K
11:38 59.13 59.13 59.13 59.13 0.3K
11:39 59.13 59.13 59.09 59.09 0.7K
11:40 59.14 59.14 59.09 59.09 1.1K
11:41 59.09 59.14 59.09 59.14 0.1K
11:42 59.14 59.14 59.09 59.12 1.2K
11:43 59.14 59.14 59.14 59.14 0.1K
11:44 59.14 59.14 59.14 59.14 0.1K
11:45 59.14 59.14 59.09 59.09 1.2K
11:46 59.13 59.13 59.13 59.13 0.1K
11:47 59.13 59.14 59.09 59.09 1.4K
11:48 59.09 59.12 59.09 59.09 15.2K
11:49 59.09 59.09 59.09 59.09 0.4K
11:50 59.11 59.11 58.95 58.95 3.5K
11:51 58.95 58.98 58.95 58.98 0.2K
11:52 58.98 58.98 58.98 58.98 0.2K
11:53 59.00 59.00 58.95 58.95 2.8K
11:54 58.95 59.04 58.95 59.04 1.4K
11:55 59.04 59.04 58.94 59.03 1.5K
11:56 59.03 59.03 59.03 59.03 0.8K
11:57 59.05 59.05 58.91 58.91 3.7K
11:58 58.91 59.05 58.91 59.05 2.0K
11:59 59.05 59.05 58.95 59.05 1.2K
12:00 59.05 59.06 59.05 59.06 1.1K
12:01 59.06 59.20 59.06 59.20 3.1K
12:02 59.20 59.20 59.12 59.12 3.9K
12:03 59.12 59.14 59.09 59.14 4.1K
12:04 59.14 59.17 59.11 59.17 0.9K
12:05 59.16 59.16 59.06 59.12 6.2K
12:06 59.12 59.12 59.06 59.07 1.5K
12:07 59.13 59.19 59.13 59.19 1.8K
12:08 59.16 59.16 59.08 59.08 1.5K
12:09 59.14 59.16 59.14 59.16 1.2K
12:10 59.16 59.22 59.11 59.11 1.8K
12:11 59.11 59.16 59.11 59.16 0.8K
12:12 59.16 59.20 59.16 59.20 0.2K
12:13 59.20 59.21 59.20 59.21 0.8K
12:14 59.20 59.26 59.20 59.26 1.5K
12:15 59.26 59.26 59.25 59.25 0.2K
12:16 59.27 59.29 59.27 59.27 0.8K
12:17 59.27 59.29 59.27 59.29 0.5K
12:18 59.31 59.31 59.31 59.31 1.0K
12:19 59.35 59.35 59.28 59.28 3.2K
12:20 59.28 59.28 59.24 59.24 1.9K
12:21 59.28 59.28 59.18 59.18 5.1K
12:22 59.25 59.25 59.17 59.17 0.6K
12:23 59.17 59.17 58.94 58.94 5.5K
12:24 58.99 58.99 58.99 58.99 0.5K
12:25 58.99 58.99 58.98 58.98 0.1K
12:26 58.98 59.09 58.98 59.09 2.0K
12:27 59.02 59.12 59.02 59.12 1.3K
12:28 59.12 59.12 59.12 59.12 0.2K
12:29 59.12 59.16 59.12 59.16 1.8K
12:30 59.16 59.16 59.16 59.16 0.0K
12:31 59.13 59.13 59.04 59.10 3.3K
12:32 59.10 59.10 59.10 59.10 0.3K
12:33 59.14 59.15 59.14 59.15 0.9K
12:34 59.15 59.15 59.11 59.12 17.3K
12:35 59.14 59.14 59.14 59.14 1.0K
12:36 59.14 59.14 59.09 59.09 0.4K
12:37 59.09 59.13 59.08 59.13 1.3K
12:38 59.13 59.13 59.13 59.13 0.0K
12:39 59.13 59.13 59.13 59.13 0.5K
12:40 59.13 59.15 59.13 59.13 0.6K
12:41 59.14 59.14 59.10 59.10 0.3K
12:42 59.10 59.10 59.10 59.10 0.2K
12:43 59.10 59.13 59.10 59.13 0.4K
12:44 59.13 59.13 59.05 59.05 0.3K
12:45 59.13 59.20 59.13 59.17 68.7K
12:46 59.13 59.16 59.07 59.16 5.2K
12:47 59.16 59.16 59.16 59.16 0.1K
12:48 59.16 59.16 59.16 59.16 0.0K
12:49 59.15 59.18 59.15 59.18 0.6K
12:50 59.13 59.13 59.13 59.13 4.6K
12:51 59.11 59.11 59.09 59.09 0.7K
12:52 59.09 59.13 59.09 59.13 0.1K
12:53 59.13 59.13 59.13 59.13 0.2K
12:54 59.13 59.13 59.02 59.02 0.7K
12:55 59.02 59.02 58.92 58.99 3.0K
12:56 58.99 58.99 58.99 58.99 1.1K
12:57 58.98 58.98 58.98 58.98 0.2K
12:58 58.98 58.98 58.90 58.90 0.9K
12:59 58.93 58.93 58.78 58.86 10.1K
13:00 58.86 58.93 58.86 58.93 0.5K
13:01 58.93 58.93 58.90 58.90 0.9K
13:02 58.90 58.96 58.90 58.95 0.6K
13:03 58.94 58.95 58.94 58.95 3.8K
13:04 58.95 59.00 58.91 59.00 1.0K
13:05 59.00 59.00 58.91 58.91 0.3K
13:06 58.91 59.00 58.91 59.00 0.7K
13:07 59.00 59.00 59.00 59.00 0.0K
13:08 59.00 59.00 59.00 59.00 0.2K
13:09 58.97 58.97 58.95 58.95 0.8K
13:10 58.95 59.01 58.95 58.95 2.2K
13:11 58.95 58.97 58.95 58.97 0.7K
13:12 58.97 58.97 58.97 58.97 0.4K
13:13 58.97 59.01 58.97 59.01 0.5K
13:14 59.01 59.01 58.97 58.97 0.4K
13:15 58.97 59.00 58.93 58.96 0.6K
13:16 58.96 58.96 58.96 58.96 0.2K
13:17 59.00 59.07 59.00 59.07 3.3K
13:18 59.07 59.07 59.07 59.07 0.2K
13:19 59.12 59.12 59.11 59.11 0.3K
13:20 59.13 59.14 59.11 59.11 2.4K
13:21 59.14 59.14 59.12 59.12 1.1K
13:22 59.12 59.19 59.12 59.19 1.0K
13:23 59.16 59.20 59.16 59.20 1.2K
13:24 59.20 59.20 59.11 59.11 1.2K
13:25 59.11 59.11 59.11 59.11 0.0K
13:26 59.12 59.12 59.12 59.12 0.4K
13:27 59.12 59.13 59.12 59.13 0.3K
13:28 59.13 59.13 59.08 59.08 0.4K
13:29 59.08 59.13 59.08 59.13 0.9K
13:30 59.13 59.17 59.13 59.17 0.9K
13:31 59.17 59.23 59.17 59.23 0.6K
13:32 59.14 59.14 59.14 59.14 0.9K
13:33 59.14 59.19 59.14 59.19 8.9K
13:34 59.19 59.26 59.19 59.22 0.9K
13:35 59.22 59.26 59.22 59.26 0.6K
13:36 59.26 59.26 59.26 59.26 0.1K
13:37 59.26 59.26 59.18 59.18 0.5K
13:38 59.20 59.20 59.19 59.20 0.4K
13:39 59.25 59.25 59.25 59.25 0.3K
13:40 59.25 59.25 59.25 59.25 0.5K
13:41 59.25 59.25 59.19 59.19 0.3K
13:42 59.19 59.19 59.15 59.18 1.1K
13:43 59.18 59.20 59.18 59.20 1.1K
13:44 59.20 59.20 59.19 59.19 0.6K
13:45 59.15 59.15 59.15 59.15 0.5K
13:46 59.15 59.19 59.15 59.19 1.0K
13:47 59.19 59.24 59.19 59.24 0.3K
13:48 59.24 59.24 59.22 59.22 0.5K
13:49 59.22 59.22 59.22 59.22 0.0K
13:50 59.22 59.22 59.21 59.21 0.1K
13:51 59.21 59.21 59.21 59.21 0.3K
13:52 59.21 59.27 59.21 59.27 0.8K
13:53 59.25 59.25 59.25 59.25 0.4K
13:54 59.25 59.31 59.25 59.31 2.3K
13:55 59.29 59.29 59.28 59.28 0.9K
13:56 59.28 59.33 59.28 59.33 0.1K
13:57 59.26 59.26 59.26 59.26 0.6K
13:58 59.26 59.31 59.26 59.31 0.3K
13:59 59.27 59.31 59.27 59.31 0.3K
14:00 59.31 59.31 59.31 59.31 0.0K
14:01 59.27 59.27 59.27 59.27 0.5K
14:02 59.28 59.29 59.28 59.29 0.5K
14:03 59.29 59.32 59.26 59.32 0.8K
14:04 59.32 59.32 59.28 59.28 1.7K
14:05 59.28 59.31 59.28 59.31 0.7K
14:06 59.31 59.36 59.31 59.36 1.3K
14:07 59.36 59.36 59.36 59.36 0.1K
14:08 59.36 59.36 59.32 59.32 0.6K
14:09 59.32 59.33 59.32 59.33 0.4K
14:10 59.33 59.36 59.33 59.36 0.4K
14:11 59.31 59.34 59.29 59.34 0.7K
14:12 59.27 59.27 59.27 59.27 0.7K
14:13 59.27 59.27 59.25 59.25 0.3K
14:14 59.25 59.28 59.19 59.25 0.7K
14:15 59.25 59.30 59.20 59.20 0.4K
14:16 59.19 59.19 59.19 59.19 0.6K
14:17 59.19 59.28 59.19 59.28 0.9K
14:18 59.28 59.28 59.21 59.21 0.3K
14:19 59.28 59.29 59.21 59.29 0.6K
14:20 59.29 59.29 59.23 59.25 0.9K
14:21 59.25 59.29 59.25 59.29 0.8K
14:22 59.22 59.24 59.22 59.24 0.3K
14:23 59.21 59.27 59.21 59.27 0.5K
14:24 59.27 59.27 59.21 59.24 1.1K
14:25 59.22 59.22 59.20 59.20 0.6K
14:26 59.24 59.24 59.24 59.24 0.7K
14:27 59.29 59.29 59.29 59.29 2.0K
14:28 59.29 59.33 59.29 59.33 0.4K
14:29 59.34 59.34 59.34 59.34 0.7K
14:30 59.34 59.39 59.34 59.39 0.7K
14:31 59.39 59.40 59.39 59.40 1.0K
14:32 59.40 59.40 59.36 59.40 1.1K
14:33 59.40 59.43 59.40 59.43 1.3K
14:34 59.43 59.49 59.43 59.49 0.9K
14:35 59.49 59.49 59.41 59.41 0.7K
14:36 59.41 59.41 59.41 59.41 0.1K
14:37 59.43 59.43 59.43 59.43 0.6K
14:38 59.43 59.43 59.43 59.43 0.0K
14:39 59.43 59.43 59.43 59.43 0.1K
14:40 59.43 59.43 59.43 59.43 0.9K
14:41 59.43 59.45 59.43 59.45 1.4K
14:42 59.45 59.45 59.41 59.41 1.1K
14:43 59.41 59.41 59.36 59.36 1.0K
14:44 59.34 59.34 59.34 59.34 0.6K
14:45 59.34 59.34 59.34 59.34 0.4K
14:46 59.34 59.34 59.32 59.32 0.6K
14:47 59.32 59.35 59.32 59.35 1.9K
14:48 59.35 59.35 59.35 59.35 0.0K
14:49 59.35 59.39 59.35 59.39 1.3K
14:50 59.39 59.39 59.39 59.39 0.3K
14:51 59.39 59.39 59.32 59.32 0.5K
14:52 59.30 59.30 59.24 59.24 1.6K
14:53 59.24 59.24 59.24 59.24 0.2K
14:54 59.24 59.24 59.21 59.21 0.8K
14:55 59.26 59.29 59.26 59.29 0.8K
14:56 59.24 59.28 59.24 59.24 1.1K
14:57 59.24 59.29 59.24 59.29 0.7K
14:58 59.29 59.29 59.29 59.29 0.5K
14:59 59.29 59.29 59.29 59.29 0.1K
15:00 59.29 59.29 59.29 59.29 0.2K
15:01 59.23 59.26 59.19 59.26 2.4K
15:02 59.26 59.30 59.25 59.30 1.4K
15:03 59.30 59.30 59.27 59.27 0.4K
15:04 59.27 59.27 59.27 59.27 0.1K
15:05 59.27 59.30 59.26 59.30 0.8K
15:06 59.30 59.30 59.30 59.30 0.0K
15:07 59.30 59.30 59.26 59.26 0.6K
15:08 59.26 59.26 59.26 59.26 0.1K
15:09 59.26 59.26 59.26 59.26 0.2K
15:10 59.26 59.26 59.26 59.26 1.9K
15:11 59.26 59.29 59.26 59.29 1.0K
15:12 59.29 59.29 59.28 59.28 1.1K
15:13 59.28 59.33 59.28 59.33 0.6K
15:14 59.31 59.31 59.31 59.31 1.1K
15:15 59.31 59.31 59.31 59.31 0.6K
15:16 59.31 59.33 59.31 59.33 0.9K
15:17 59.33 59.35 59.33 59.35 0.5K
15:18 59.32 59.36 59.32 59.36 2.7K
15:19 59.38 59.38 59.38 59.38 1.1K
15:20 59.38 59.44 59.38 59.44 1.4K
15:21 59.44 59.45 59.41 59.41 1.1K
15:22 59.41 59.41 59.41 59.41 0.0K
15:23 59.41 59.44 59.41 59.44 1.2K
15:24 59.42 59.42 59.42 59.42 1.0K
15:25 59.42 59.42 59.42 59.42 0.1K
15:26 59.47 59.47 59.47 59.47 3.1K
15:27 59.45 59.47 59.45 59.45 2.0K
15:28 59.45 59.45 59.45 59.45 1.3K
15:29 59.45 59.45 59.41 59.41 2.6K
15:30 59.41 59.41 59.39 59.39 1.3K
15:31 59.36 59.38 59.34 59.37 3.3K
15:32 59.37 59.37 59.30 59.30 2.9K
15:33 59.30 59.32 59.30 59.32 1.4K
15:34 59.32 59.32 59.22 59.22 1.5K
15:35 59.22 59.24 59.19 59.23 6.0K
15:36 59.23 59.23 59.20 59.20 0.4K
15:37 59.20 59.23 59.19 59.23 3.5K
15:38 59.23 59.23 59.20 59.20 0.7K
15:39 59.23 59.23 59.20 59.20 1.2K
15:40 59.20 59.20 59.15 59.15 1.3K
15:41 59.15 59.20 59.15 59.20 3.0K
15:42 59.19 59.22 59.19 59.22 1.9K
15:43 59.19 59.19 59.18 59.18 2.3K
15:44 59.18 59.22 59.18 59.22 1.6K
15:45 59.22 59.26 59.18 59.26 7.3K
15:46 59.29 59.31 59.29 59.31 1.4K
15:47 59.28 59.33 59.28 59.33 3.0K
15:48 59.37 59.38 59.35 59.37 7.0K
15:49 59.37 59.42 59.37 59.42 1.6K
15:50 59.41 59.42 59.41 59.42 1.6K
15:51 59.42 59.44 59.42 59.42 7.0K
15:52 59.42 59.44 59.42 59.44 6.5K
15:53 59.45 59.49 59.45 59.47 2.2K
15:54 59.45 59.46 59.44 59.44 4.9K
15:55 59.43 59.43 59.38 59.41 11.5K
15:56 59.41 59.45 59.35 59.35 3.4K
15:57 59.35 59.36 59.33 59.36 9.0K
15:58 59.37 59.39 59.34 59.39 21.1K
15:59 59.46 59.46 59.39 59.41 15.3K
16:00 59.40 59.48 59.40 59.46 204.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据