Hancock Whitney Corp

HWC
🏛️ 美国 →
63.08
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 56.11 56.18 55.31 56.18 3.4K
09:32 56.18 56.18 56.18 56.18 0.0K
09:33 55.94 55.94 55.93 55.94 0.6K
09:34 55.86 55.86 55.86 55.86 0.4K
09:35 55.86 55.86 55.86 55.86 0.4K
09:36 55.83 55.83 55.83 55.83 0.1K
09:37 55.83 55.83 55.83 55.83 1.3K
09:38 55.83 55.83 55.83 55.83 0.3K
09:39 56.15 56.15 56.15 56.15 0.6K
09:40 56.00 56.00 56.00 56.00 0.1K
09:41 55.91 55.91 55.88 55.88 0.4K
09:42 55.88 55.93 55.88 55.93 0.2K
09:43 55.93 55.93 55.93 55.93 0.2K
09:44 55.93 55.93 55.93 55.93 0.2K
09:45 55.93 56.05 55.93 56.01 0.5K
09:46 56.01 56.01 56.01 56.01 0.1K
09:47 55.91 55.91 55.91 55.91 0.5K
09:48 55.91 55.91 55.91 55.91 0.1K
09:49 56.10 56.18 56.10 56.18 1.1K
09:50 56.18 56.18 56.18 56.18 0.1K
09:51 56.18 56.18 56.02 56.02 0.5K
09:52 56.02 56.14 56.02 56.14 0.6K
09:53 56.14 56.14 56.14 56.14 0.1K
09:54 56.14 56.14 56.14 56.14 0.0K
09:55 56.18 56.18 56.18 56.18 0.3K
09:56 56.12 56.22 56.12 56.22 0.3K
09:57 56.08 56.08 56.08 56.08 0.3K
09:58 56.08 56.12 56.08 56.12 0.4K
09:59 56.12 56.12 56.12 56.12 0.0K
10:00 56.12 56.12 56.12 56.12 0.0K
10:01 56.09 56.10 56.03 56.03 0.8K
10:02 56.04 56.04 56.04 56.04 0.5K
10:03 56.25 56.25 56.25 56.25 0.5K
10:04 56.25 56.27 56.25 56.27 0.1K
10:05 56.27 56.27 56.27 56.27 0.3K
10:06 56.27 56.27 56.27 56.27 0.0K
10:07 56.27 56.27 56.27 56.27 0.1K
10:08 56.27 56.36 56.27 56.33 0.5K
10:09 56.33 56.33 56.33 56.33 0.1K
10:10 56.33 56.33 56.33 56.33 0.4K
10:11 56.33 56.33 56.28 56.28 0.9K
10:12 56.28 56.28 56.28 56.28 0.1K
10:13 56.28 56.28 56.28 56.28 0.1K
10:14 56.28 56.40 56.28 56.40 1.2K
10:15 56.40 56.47 56.40 56.47 0.8K
10:16 56.50 56.50 56.44 56.44 0.5K
10:17 56.45 56.52 56.45 56.52 2.0K
10:18 56.49 56.49 56.49 56.49 0.7K
10:19 56.49 56.49 56.49 56.49 0.2K
10:20 56.51 56.51 56.51 56.51 0.3K
10:21 56.51 56.51 56.51 56.51 0.3K
10:22 56.51 56.51 56.51 56.51 1.0K
10:23 56.51 56.51 56.51 56.51 0.5K
10:24 56.59 56.59 56.59 56.59 1.1K
10:25 56.59 56.59 56.59 56.59 0.2K
10:26 56.59 56.59 56.59 56.59 0.0K
10:27 56.59 56.59 56.59 56.59 0.2K
10:28 56.59 56.59 56.53 56.58 1.1K
10:29 56.58 56.58 56.57 56.57 0.2K
10:30 56.57 56.57 56.57 56.57 0.0K
10:31 56.57 56.58 56.57 56.58 1.0K
10:32 56.58 56.58 56.58 56.58 0.0K
10:33 56.58 56.58 56.58 56.58 0.0K
10:34 56.58 56.58 56.58 56.58 0.0K
10:35 56.58 56.58 56.58 56.58 0.5K
10:36 56.59 56.59 56.59 56.59 0.4K
10:37 56.59 56.61 56.59 56.61 0.5K
10:38 56.61 56.61 56.52 56.52 1.5K
10:39 56.52 56.52 56.52 56.52 0.0K
10:40 56.52 56.60 56.52 56.60 0.6K
10:41 56.60 56.60 56.60 56.60 0.2K
10:42 56.60 56.60 56.60 56.60 0.1K
10:43 56.60 56.60 56.60 56.60 0.4K
10:44 56.60 56.60 56.60 56.60 0.3K
10:45 56.60 56.60 56.60 56.60 0.1K
10:46 56.60 56.60 56.60 56.60 0.7K
10:47 56.60 56.63 56.60 56.63 0.4K
10:48 56.63 56.66 56.63 56.66 0.3K
10:49 56.70 56.70 56.70 56.70 0.8K
10:50 56.70 56.70 56.70 56.70 0.1K
10:51 56.70 56.70 56.63 56.63 2.0K
10:52 56.66 56.66 56.66 56.66 0.2K
10:53 56.66 56.66 56.66 56.66 0.3K
10:54 56.66 56.66 56.66 56.66 0.0K
10:55 56.66 56.66 56.66 56.66 0.0K
10:56 56.66 56.73 56.66 56.66 0.8K
10:57 56.66 56.66 56.66 56.66 0.0K
10:58 56.66 56.66 56.66 56.66 0.1K
10:59 56.66 56.69 56.66 56.69 0.3K
11:00 56.67 56.67 56.67 56.67 0.4K
11:01 56.67 56.67 56.67 56.67 0.3K
11:02 56.61 56.61 56.61 56.61 0.7K
11:03 56.61 56.61 56.61 56.61 0.0K
11:04 56.61 56.61 56.61 56.61 0.2K
11:05 56.61 56.61 56.47 56.47 0.3K
11:06 56.47 56.47 56.47 56.47 0.4K
11:07 56.47 56.47 56.47 56.47 0.0K
11:08 56.47 56.47 56.47 56.47 0.0K
11:09 56.47 56.50 56.47 56.50 0.7K
11:10 56.50 56.50 56.48 56.48 0.5K
11:11 56.42 56.42 56.37 56.37 0.7K
11:12 56.32 56.35 56.32 56.35 0.4K
11:13 56.35 56.35 56.30 56.30 0.3K
11:14 56.30 56.30 56.30 56.30 0.4K
11:15 56.30 56.30 56.30 56.30 0.0K
11:16 56.36 56.39 56.36 56.39 1.1K
11:17 56.39 56.39 56.34 56.39 0.7K
11:18 56.41 56.43 56.41 56.43 0.6K
11:19 56.39 56.39 56.35 56.35 0.3K
11:20 56.35 56.35 56.35 56.35 0.6K
11:21 56.35 56.35 56.35 56.35 0.0K
11:22 56.35 56.35 56.35 56.35 0.0K
11:23 56.35 56.35 56.35 56.35 0.4K
11:24 56.27 56.27 56.27 56.27 0.4K
11:25 56.27 56.27 56.27 56.27 0.2K
11:26 56.27 56.32 56.27 56.32 0.1K
11:27 56.32 56.34 56.29 56.34 1.1K
11:28 56.34 56.36 56.34 56.36 0.1K
11:29 56.36 56.36 56.28 56.28 1.4K
11:30 56.28 56.28 56.28 56.28 0.0K
11:31 56.28 56.28 56.28 56.28 0.0K
11:32 56.28 56.28 56.26 56.26 1.3K
11:33 56.25 56.25 56.19 56.19 0.8K
11:34 56.23 56.25 56.23 56.25 1.1K
11:35 56.25 56.25 56.20 56.20 0.6K
11:36 56.20 56.23 56.20 56.23 0.2K
11:37 56.20 56.27 56.20 56.27 1.7K
11:38 56.26 56.26 56.26 56.26 0.2K
11:39 56.26 56.26 56.22 56.22 0.2K
11:40 56.22 56.22 56.22 56.22 0.0K
11:41 56.22 56.22 56.22 56.22 0.3K
11:42 56.22 56.23 56.22 56.23 0.5K
11:43 56.23 56.23 56.23 56.23 0.0K
11:44 56.26 56.26 56.25 56.25 1.1K
11:45 56.25 56.25 56.23 56.23 0.8K
11:46 56.23 56.23 56.23 56.23 0.1K
11:47 56.23 56.25 56.23 56.25 0.5K
11:48 56.25 56.25 56.25 56.25 0.3K
11:49 56.25 56.25 56.25 56.25 0.3K
11:50 56.25 56.25 56.25 56.25 0.1K
11:51 56.16 56.20 56.10 56.20 2.0K
11:52 56.20 56.20 56.20 56.20 0.3K
11:53 56.20 56.33 56.20 56.28 1.1K
11:54 56.28 56.28 56.28 56.28 0.1K
11:55 56.28 56.37 56.28 56.37 0.5K
11:56 56.37 56.37 56.37 56.37 0.7K
11:57 56.37 56.37 56.37 56.37 0.3K
11:58 56.37 56.37 56.28 56.31 1.0K
11:59 56.31 56.31 56.31 56.31 0.0K
12:00 56.36 56.36 56.36 56.36 0.3K
12:01 56.36 56.36 56.28 56.28 0.4K
12:02 56.28 56.28 56.28 56.28 0.1K
12:03 56.28 56.31 56.28 56.31 0.8K
12:04 56.31 56.35 56.31 56.35 0.6K
12:05 56.35 56.35 56.35 56.35 0.2K
12:06 56.35 56.35 56.35 56.35 0.0K
12:07 56.37 56.39 56.33 56.39 0.8K
12:08 56.39 56.46 56.39 56.46 0.7K
12:09 56.46 56.46 56.46 56.46 0.4K
12:10 56.46 56.46 56.42 56.42 0.3K
12:11 56.42 56.42 56.42 56.42 0.0K
12:12 56.42 56.45 56.42 56.45 0.3K
12:13 56.45 56.46 56.45 56.46 0.1K
12:14 56.46 56.46 56.46 56.46 0.1K
12:15 56.46 56.46 56.46 56.46 0.2K
12:16 56.46 56.52 56.46 56.52 0.9K
12:17 56.52 56.52 56.52 56.52 0.2K
12:18 56.58 56.58 56.58 56.58 0.6K
12:19 56.58 56.58 56.57 56.57 0.3K
12:20 56.55 56.55 56.55 56.55 1.2K
12:21 56.57 56.57 56.54 56.54 1.6K
12:22 56.47 56.57 56.47 56.57 3.5K
12:23 56.57 56.62 56.57 56.62 27.7K
12:24 56.62 56.62 56.62 56.62 0.5K
12:25 56.62 56.62 56.62 56.62 0.0K
12:26 56.63 56.63 56.63 56.63 0.3K
12:27 56.63 56.67 56.63 56.67 0.3K
12:28 56.67 56.67 56.67 56.67 0.0K
12:29 56.67 56.67 56.67 56.67 0.0K
12:30 56.67 56.75 56.64 56.64 1.9K
12:31 56.64 56.64 56.58 56.60 4.6K
12:32 56.60 56.60 56.60 56.60 0.6K
12:33 56.63 56.63 56.60 56.60 4.5K
12:34 56.60 56.60 56.60 56.60 0.0K
12:35 56.60 56.62 56.60 56.62 0.9K
12:36 56.70 56.70 56.70 56.70 0.5K
12:37 56.70 56.70 56.70 56.70 0.3K
12:38 56.70 56.70 56.70 56.70 0.0K
12:39 56.70 56.73 56.70 56.73 0.4K
12:40 56.73 56.73 56.73 56.73 0.4K
12:41 56.73 56.73 56.73 56.73 0.0K
12:42 56.73 56.73 56.73 56.73 0.1K
12:43 56.73 56.85 56.73 56.85 0.9K
12:44 56.85 56.86 56.85 56.86 0.7K
12:45 56.86 56.86 56.86 56.86 0.1K
12:46 56.86 56.86 56.85 56.85 1.3K
12:47 56.85 56.90 56.85 56.90 1.0K
12:48 56.90 56.90 56.81 56.81 1.0K
12:49 56.81 56.81 56.81 56.81 0.4K
12:50 56.95 56.95 56.94 56.94 0.5K
12:51 56.94 57.01 56.94 57.01 0.4K
12:52 57.01 57.01 57.01 57.01 0.1K
12:53 57.01 57.01 57.01 57.01 0.2K
12:54 57.01 57.01 57.01 57.01 0.2K
12:55 57.01 57.08 57.01 57.06 0.8K
12:56 57.03 57.03 57.03 57.03 0.3K
12:57 57.03 57.03 57.03 57.03 2.0K
12:58 57.03 57.03 57.03 57.03 1.2K
12:59 57.03 57.03 57.03 57.03 0.0K
13:00 57.03 57.03 57.03 57.03 0.1K
13:01 57.03 57.11 57.03 57.11 0.5K
13:02 57.11 57.11 57.08 57.08 3.6K
13:03 57.08 57.08 57.08 57.08 0.1K
13:04 57.08 57.11 57.07 57.07 3.3K
13:05 57.07 57.11 57.07 57.11 2.6K
13:06 57.09 57.11 57.09 57.11 0.8K
13:07 57.12 57.12 57.12 57.12 0.7K
13:08 57.12 57.12 57.11 57.11 0.6K
13:09 57.11 57.16 57.11 57.16 5.0K
13:10 57.15 57.15 57.10 57.10 1.2K
13:11 57.10 57.12 57.06 57.06 1.6K
13:12 57.06 57.12 57.06 57.12 0.5K
13:13 57.12 57.12 57.12 57.12 0.7K
13:14 57.14 57.14 57.14 57.14 0.5K
13:15 57.14 57.16 57.14 57.16 0.3K
13:16 57.16 57.16 57.13 57.15 4.4K
13:17 57.20 57.25 57.20 57.25 1.7K
13:18 57.26 57.26 57.26 57.26 0.2K
13:19 57.26 57.26 57.26 57.26 0.3K
13:20 57.27 57.27 57.24 57.24 1.9K
13:21 57.24 57.24 57.19 57.19 25.8K
13:22 57.21 57.28 57.21 57.28 2.8K
13:23 57.30 57.30 57.25 57.25 1.1K
13:24 57.25 57.25 57.25 57.25 0.7K
13:25 57.25 57.25 57.25 57.25 0.0K
13:26 57.29 57.29 57.29 57.29 0.9K
13:27 57.29 57.34 57.29 57.34 0.4K
13:28 57.34 57.34 57.30 57.30 0.1K
13:29 57.30 57.35 57.30 57.35 0.5K
13:30 57.33 57.33 57.31 57.31 1.0K
13:31 57.30 57.30 57.28 57.28 0.9K
13:32 57.28 57.33 57.28 57.33 1.9K
13:33 57.33 57.39 57.33 57.39 0.7K
13:34 57.37 57.37 57.33 57.33 5.9K
13:35 57.33 57.33 57.33 57.33 0.2K
13:36 57.33 57.33 57.33 57.33 0.6K
13:37 57.33 57.52 57.33 57.52 0.8K
13:38 57.52 57.52 57.52 57.52 0.3K
13:39 57.52 57.52 57.52 57.52 0.2K
13:40 57.47 57.52 57.47 57.52 7.2K
13:41 57.52 57.56 57.52 57.56 0.3K
13:42 57.56 57.59 57.50 57.50 3.1K
13:43 57.50 57.59 57.50 57.59 4.1K
13:44 57.59 57.60 57.59 57.60 0.4K
13:45 57.58 57.58 57.52 57.52 1.8K
13:46 57.53 57.53 57.53 57.53 3.2K
13:47 57.56 57.56 57.56 57.56 0.6K
13:48 57.56 57.56 57.56 57.56 0.2K
13:49 57.56 57.56 57.56 57.56 0.5K
13:50 57.56 57.56 57.56 57.56 0.3K
13:51 57.56 57.56 57.56 57.56 0.2K
13:52 57.55 57.58 57.55 57.58 1.2K
13:53 57.60 57.60 57.60 57.60 0.3K
13:54 57.57 57.57 57.57 57.57 0.2K
13:55 57.57 57.59 57.57 57.59 0.4K
13:56 57.60 57.60 57.57 57.57 0.9K
13:57 57.57 57.60 57.57 57.60 0.4K
13:58 57.60 57.62 57.60 57.61 4.0K
13:59 57.61 57.61 57.57 57.57 2.2K
14:00 57.58 57.59 57.57 57.57 4.9K
14:01 57.55 57.55 57.47 57.47 1.6K
14:02 57.47 57.47 57.43 57.44 4.9K
14:03 57.45 57.45 57.43 57.43 1.5K
14:04 57.43 57.43 57.43 57.43 0.6K
14:05 57.43 57.47 57.43 57.47 1.6K
14:06 57.47 57.50 57.47 57.50 0.5K
14:07 57.54 57.61 57.52 57.52 0.8K
14:08 57.52 57.52 57.52 57.52 0.1K
14:09 57.50 57.50 57.50 57.50 4.5K
14:10 57.50 57.50 57.50 57.50 0.9K
14:11 57.50 57.50 57.41 57.41 5.0K
14:12 57.41 57.41 57.37 57.37 2.7K
14:13 57.37 57.40 57.37 57.40 0.7K
14:14 57.40 57.42 57.40 57.42 0.8K
14:15 57.42 57.42 57.42 57.42 0.4K
14:16 57.42 57.43 57.42 57.43 0.4K
14:17 57.44 57.44 57.44 57.44 0.1K
14:18 57.44 57.44 57.44 57.44 0.3K
14:19 57.44 57.47 57.44 57.47 1.1K
14:20 57.51 57.51 57.51 57.51 0.5K
14:21 57.51 57.51 57.51 57.51 0.8K
14:22 57.51 57.51 57.51 57.51 0.0K
14:23 57.51 57.52 57.51 57.52 0.3K
14:24 57.52 57.52 57.50 57.50 0.7K
14:25 57.45 57.45 57.45 57.45 1.9K
14:26 57.45 57.45 57.45 57.45 0.4K
14:27 57.45 57.49 57.45 57.49 0.2K
14:28 57.49 57.49 57.47 57.48 1.5K
14:29 57.47 57.47 57.47 57.47 0.2K
14:30 57.47 57.47 57.47 57.47 0.1K
14:31 57.49 57.49 57.46 57.46 0.4K
14:32 57.46 57.50 57.46 57.50 0.7K
14:33 57.50 57.52 57.50 57.52 0.4K
14:34 57.52 57.52 57.48 57.48 0.8K
14:35 57.48 57.48 57.48 57.48 0.7K
14:36 57.48 57.48 57.43 57.43 0.8K
14:37 57.43 57.43 57.43 57.43 0.3K
14:38 57.42 57.42 57.42 57.42 0.3K
14:39 57.42 57.45 57.42 57.45 0.3K
14:40 57.45 57.45 57.45 57.45 0.1K
14:41 57.45 57.45 57.42 57.42 1.0K
14:42 57.42 57.45 57.42 57.45 1.1K
14:43 57.45 57.45 57.42 57.42 0.6K
14:44 57.42 57.45 57.42 57.45 1.8K
14:45 57.45 57.46 57.44 57.46 0.2K
14:46 57.44 57.45 57.44 57.45 2.3K
14:47 57.45 57.45 57.44 57.44 1.1K
14:48 57.44 57.44 57.44 57.44 0.0K
14:49 57.44 57.44 57.44 57.44 0.1K
14:50 57.44 57.44 57.40 57.40 1.8K
14:51 57.40 57.40 57.35 57.35 2.5K
14:52 57.33 57.33 57.27 57.27 1.3K
14:53 57.27 57.39 57.27 57.39 7.9K
14:54 57.39 57.39 57.35 57.35 1.0K
14:55 57.35 57.35 57.28 57.28 0.9K
14:56 57.28 57.28 57.28 57.28 0.1K
14:57 57.28 57.28 57.22 57.22 0.9K
14:58 57.23 57.26 57.23 57.26 2.6K
14:59 57.26 57.26 57.26 57.26 0.4K
15:00 57.15 57.19 57.15 57.19 3.3K
15:01 57.19 57.26 57.19 57.20 2.5K
15:02 57.20 57.26 57.20 57.26 4.8K
15:03 57.26 57.26 57.16 57.17 1.9K
15:04 57.17 57.20 57.17 57.20 2.0K
15:05 57.18 57.18 57.13 57.13 3.1K
15:06 57.13 57.13 57.12 57.12 1.2K
15:07 57.12 57.12 57.12 57.12 0.3K
15:08 57.12 57.13 57.06 57.13 2.4K
15:09 57.13 57.24 57.13 57.24 2.1K
15:10 57.24 57.24 57.24 57.24 0.3K
15:11 57.21 57.21 57.19 57.19 1.7K
15:12 57.17 57.17 57.13 57.13 6.7K
15:13 57.11 57.13 57.11 57.13 1.9K
15:14 57.14 57.16 57.14 57.14 3.3K
15:15 57.17 57.19 57.15 57.15 3.2K
15:16 57.15 57.22 57.15 57.22 0.9K
15:17 57.22 57.22 57.20 57.20 0.9K
15:18 57.23 57.27 57.23 57.27 1.6K
15:19 57.26 57.29 57.26 57.29 1.2K
15:20 57.29 57.30 57.29 57.30 1.1K
15:21 57.30 57.32 57.30 57.32 1.2K
15:22 57.27 57.27 57.25 57.25 3.0K
15:23 57.25 57.25 57.21 57.21 1.6K
15:24 57.28 57.31 57.28 57.31 3.0K
15:25 57.33 57.37 57.33 57.36 3.3K
15:26 57.37 57.37 57.32 57.32 1.5K
15:27 57.32 57.32 57.31 57.31 0.6K
15:28 57.31 57.31 57.31 57.31 0.3K
15:29 57.31 57.38 57.30 57.38 0.7K
15:30 57.31 57.31 57.30 57.30 1.1K
15:31 57.30 57.31 57.30 57.31 1.0K
15:32 57.32 57.36 57.32 57.36 2.7K
15:33 57.35 57.35 57.35 57.35 0.6K
15:34 57.36 57.37 57.36 57.37 1.1K
15:35 57.37 57.37 57.34 57.34 1.1K
15:36 57.32 57.33 57.32 57.33 2.2K
15:37 57.30 57.30 57.30 57.30 1.7K
15:38 57.30 57.35 57.30 57.34 6.1K
15:39 57.34 57.35 57.34 57.35 5.1K
15:40 57.35 57.35 57.27 57.27 1.8K
15:41 57.30 57.30 57.23 57.23 3.2K
15:42 57.24 57.24 57.24 57.24 1.2K
15:43 57.24 57.28 57.23 57.23 7.3K
15:44 57.23 57.24 57.23 57.24 1.3K
15:45 57.24 57.30 57.24 57.30 2.6K
15:46 57.32 57.32 57.28 57.30 6.6K
15:47 57.32 57.35 57.32 57.34 5.2K
15:48 57.32 57.36 57.31 57.36 4.2K
15:49 57.37 57.37 57.35 57.35 1.6K
15:50 57.35 57.39 57.35 57.37 4.6K
15:51 57.36 57.42 57.36 57.41 6.6K
15:52 57.42 57.48 57.42 57.44 4.5K
15:53 57.44 57.45 57.42 57.42 3.3K
15:54 57.42 57.47 57.42 57.44 10.5K
15:55 57.44 57.50 57.40 57.50 7.5K
15:56 57.58 57.59 57.54 57.59 9.5K
15:57 57.59 57.60 57.57 57.60 13.7K
15:58 57.60 57.61 57.58 57.58 11.5K
15:59 57.57 57.58 57.56 57.57 20.3K
16:00 57.57 57.65 57.57 57.63 227.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据