Hancock Whitney Corp

HWC
🏛️ 美国 →
63.08
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 54.46 55.59 54.46 54.58 6.3K
09:32 54.58 54.58 54.58 54.58 0.0K
09:33 54.58 54.58 54.28 54.28 0.5K
09:34 54.11 54.79 54.11 54.79 3.1K
09:35 54.54 54.54 54.54 54.54 0.7K
09:36 54.36 54.54 54.36 54.54 1.2K
09:37 54.60 54.60 54.60 54.60 0.3K
09:38 54.59 54.59 54.49 54.49 0.9K
09:39 54.46 54.46 54.32 54.36 3.6K
09:40 54.36 54.57 54.35 54.57 3.6K
09:41 54.57 54.63 54.49 54.63 1.5K
09:42 54.67 54.67 54.67 54.67 2.0K
09:43 54.67 54.67 54.58 54.58 0.2K
09:44 54.58 54.58 54.58 54.58 0.1K
09:45 54.58 54.58 54.58 54.58 0.2K
09:46 54.58 54.58 54.58 54.58 0.0K
09:47 54.58 54.58 54.58 54.58 0.4K
09:48 54.69 54.69 54.55 54.55 0.5K
09:49 54.55 54.55 54.50 54.50 1.2K
09:50 54.56 54.56 54.56 54.56 0.4K
09:51 54.56 54.56 54.56 54.56 0.1K
09:52 54.56 54.56 54.56 54.56 0.1K
09:53 54.44 54.44 54.44 54.44 0.4K
09:54 54.44 54.68 54.44 54.68 0.7K
09:55 54.68 54.68 54.68 54.68 0.0K
09:56 54.68 54.68 54.68 54.68 0.4K
09:57 54.74 54.74 54.74 54.74 0.2K
09:58 54.75 54.75 54.70 54.70 0.7K
09:59 54.70 54.70 54.55 54.55 1.0K
10:00 54.55 54.55 54.53 54.53 0.5K
10:01 54.39 54.39 54.30 54.31 15.7K
10:02 54.29 54.29 54.22 54.24 1.2K
10:03 54.24 54.24 54.19 54.22 3.7K
10:04 54.22 54.22 54.00 54.05 2.3K
10:05 54.12 54.17 54.12 54.15 1.2K
10:06 54.15 54.30 54.15 54.25 1.6K
10:07 54.25 54.25 54.20 54.20 1.3K
10:08 54.20 54.21 54.20 54.21 0.8K
10:09 54.21 54.21 54.12 54.12 0.1K
10:10 54.12 54.12 53.97 53.97 6.0K
10:11 53.97 54.07 53.97 54.07 1.1K
10:12 53.99 53.99 53.99 53.99 0.6K
10:13 53.99 53.99 53.99 53.99 0.2K
10:14 53.99 54.05 53.99 54.05 0.4K
10:15 53.91 53.93 53.91 53.93 1.1K
10:16 53.93 54.01 53.91 53.91 1.6K
10:17 53.91 53.91 53.90 53.90 0.7K
10:18 53.90 54.10 53.90 54.10 1.2K
10:19 54.22 54.22 54.12 54.12 0.5K
10:20 54.12 54.17 54.12 54.15 0.4K
10:21 54.15 54.15 54.15 54.15 0.9K
10:22 54.15 54.26 54.15 54.23 0.7K
10:23 54.23 54.23 54.23 54.23 0.1K
10:24 54.23 54.23 54.23 54.23 0.1K
10:25 54.23 54.23 54.23 54.23 0.0K
10:26 54.23 54.37 54.23 54.37 0.4K
10:27 54.36 54.36 54.20 54.20 0.4K
10:28 54.37 54.37 54.23 54.23 0.7K
10:29 54.23 54.23 54.23 54.23 0.1K
10:30 54.15 54.35 54.15 54.17 0.4K
10:31 54.23 54.34 54.23 54.34 5.5K
10:32 54.34 54.40 54.34 54.40 1.1K
10:33 54.40 54.48 54.40 54.41 4.0K
10:34 54.40 54.45 54.40 54.45 0.9K
10:35 54.45 54.45 54.41 54.41 0.4K
10:36 54.41 54.41 54.34 54.34 2.7K
10:37 54.34 54.34 54.34 54.34 0.8K
10:38 54.34 54.35 54.34 54.35 0.8K
10:39 54.34 54.40 54.34 54.40 0.7K
10:40 54.32 54.40 54.32 54.40 1.5K
10:41 54.40 54.40 54.34 54.35 0.6K
10:42 54.33 54.33 54.21 54.21 1.6K
10:43 54.21 54.21 54.21 54.21 0.2K
10:44 54.11 54.11 54.09 54.09 1.7K
10:45 54.07 54.08 54.05 54.05 2.6K
10:46 54.05 54.11 54.05 54.08 3.3K
10:47 54.08 54.22 54.08 54.22 0.5K
10:48 54.22 54.24 54.22 54.24 1.2K
10:49 54.21 54.21 54.21 54.21 0.4K
10:50 54.31 54.31 54.25 54.25 3.4K
10:51 54.22 54.26 54.22 54.26 2.8K
10:52 54.26 54.26 54.26 54.26 0.2K
10:53 54.26 54.26 54.18 54.18 2.7K
10:54 54.18 54.23 54.16 54.16 0.8K
10:55 54.24 54.24 54.22 54.22 1.1K
10:56 54.22 54.31 54.22 54.30 1.2K
10:57 54.29 54.29 54.28 54.28 1.3K
10:58 54.28 54.32 54.28 54.31 0.8K
10:59 54.30 54.34 54.30 54.34 1.1K
11:00 54.36 54.38 54.36 54.36 6.0K
11:01 54.37 54.37 54.37 54.37 0.7K
11:02 54.22 54.23 54.18 54.23 2.2K
11:03 54.23 54.27 54.19 54.27 0.9K
11:04 54.27 54.27 54.14 54.14 0.1K
11:05 54.25 54.25 54.15 54.18 2.7K
11:06 54.18 54.18 54.07 54.07 1.2K
11:07 54.07 54.12 54.07 54.10 0.9K
11:08 54.10 54.10 54.09 54.09 1.1K
11:09 54.14 54.18 54.10 54.10 0.9K
11:10 54.10 54.10 54.10 54.10 1.3K
11:11 54.10 54.10 54.10 54.10 0.5K
11:12 54.10 54.10 54.10 54.10 0.1K
11:13 54.10 54.10 54.08 54.08 1.0K
11:14 54.08 54.24 54.08 54.24 2.8K
11:15 54.24 54.24 54.12 54.22 2.4K
11:16 54.22 54.22 54.22 54.22 0.1K
11:17 54.22 54.22 54.22 54.22 0.0K
11:18 54.22 54.22 54.22 54.22 0.1K
11:19 54.14 54.14 54.09 54.09 3.6K
11:20 54.04 54.05 53.98 53.98 1.8K
11:21 53.99 54.04 53.99 54.04 0.6K
11:22 54.04 54.04 54.04 54.04 0.1K
11:23 54.04 54.04 54.04 54.04 0.0K
11:24 54.04 54.04 54.04 54.04 0.1K
11:25 54.04 54.04 54.03 54.03 0.3K
11:26 54.03 54.04 54.03 54.04 0.4K
11:27 54.04 54.08 54.02 54.08 0.4K
11:28 53.97 54.01 53.94 54.01 9.0K
11:29 54.01 54.01 54.01 54.01 0.1K
11:30 54.00 54.00 54.00 54.00 0.4K
11:31 54.00 54.00 54.00 54.00 0.3K
11:32 54.00 54.10 54.00 54.10 1.2K
11:33 54.10 54.12 54.10 54.12 1.2K
11:34 54.12 54.12 54.12 54.12 0.3K
11:35 54.13 54.14 54.12 54.12 3.2K
11:36 54.12 54.12 54.12 54.12 0.6K
11:37 54.12 54.12 54.12 54.12 0.0K
11:38 54.12 54.12 54.03 54.03 1.4K
11:39 54.03 54.03 54.03 54.03 0.2K
11:40 54.03 54.03 54.03 54.03 0.1K
11:41 54.03 54.03 54.03 54.03 0.1K
11:42 54.03 54.04 54.00 54.04 1.3K
11:43 54.04 54.20 54.04 54.20 2.9K
11:44 54.20 54.22 54.20 54.22 0.6K
11:45 54.22 54.26 54.22 54.26 1.0K
11:46 54.26 54.26 54.16 54.16 2.2K
11:47 54.15 54.15 54.10 54.10 2.1K
11:48 54.10 54.10 54.01 54.01 2.3K
11:49 54.01 54.01 54.01 54.01 0.0K
11:50 54.01 54.10 54.01 54.10 0.2K
11:51 54.10 54.12 54.10 54.12 1.2K
11:52 54.12 54.12 54.12 54.12 0.6K
11:53 54.12 54.12 54.09 54.09 0.3K
11:54 54.09 54.09 54.00 54.00 1.5K
11:55 54.00 54.00 54.00 54.00 0.2K
11:56 54.02 54.02 54.01 54.01 1.0K
11:57 54.01 54.01 54.01 54.01 0.0K
11:58 54.01 54.01 54.01 54.01 0.0K
11:59 54.01 54.01 53.92 53.92 12.5K
12:00 53.92 53.92 53.82 53.88 5.2K
12:01 53.88 53.88 53.77 53.77 1.4K
12:02 53.77 53.77 53.77 53.77 0.4K
12:03 53.69 53.69 53.69 53.69 0.3K
12:04 53.69 53.69 53.69 53.69 0.3K
12:05 53.69 53.69 53.60 53.69 4.0K
12:06 53.69 53.69 53.69 53.69 0.2K
12:07 53.69 53.71 53.69 53.71 0.8K
12:08 53.71 53.71 53.71 53.71 0.8K
12:09 53.71 53.71 53.71 53.71 0.0K
12:10 53.71 53.71 53.71 53.71 0.0K
12:11 53.71 53.71 53.67 53.67 0.2K
12:12 53.72 53.72 53.69 53.69 0.9K
12:13 53.69 53.69 53.57 53.57 0.5K
12:14 53.58 53.58 53.58 53.58 0.1K
12:15 53.58 53.62 53.58 53.62 0.6K
12:16 53.62 53.65 53.62 53.65 0.6K
12:17 53.65 53.65 53.63 53.63 0.1K
12:18 53.63 53.63 53.63 53.63 0.2K
12:19 53.70 53.76 53.70 53.76 4.2K
12:20 53.74 53.80 53.74 53.80 1.7K
12:21 53.80 53.80 53.80 53.80 0.3K
12:22 53.80 53.80 53.80 53.80 0.3K
12:23 53.65 53.65 53.65 53.65 1.7K
12:24 53.64 53.64 53.64 53.64 0.2K
12:25 53.64 53.70 53.64 53.70 0.8K
12:26 53.70 53.70 53.70 53.70 0.5K
12:27 53.70 53.80 53.70 53.80 2.6K
12:28 53.80 53.82 53.79 53.79 1.4K
12:29 53.78 53.82 53.78 53.82 1.9K
12:30 53.82 53.86 53.82 53.86 0.1K
12:31 53.86 53.86 53.85 53.85 0.4K
12:32 53.85 53.85 53.85 53.85 1.8K
12:33 53.85 53.91 53.85 53.91 0.6K
12:34 53.91 53.91 53.91 53.91 0.9K
12:35 53.91 53.92 53.91 53.92 51.6K
12:36 53.88 53.88 53.88 53.88 1.4K
12:37 53.88 53.88 53.88 53.88 0.1K
12:38 53.88 53.88 53.87 53.87 0.6K
12:39 53.91 53.91 53.91 53.91 0.6K
12:40 53.91 53.91 53.91 53.91 0.3K
12:41 53.91 53.91 53.91 53.91 0.1K
12:42 53.91 53.91 53.91 53.91 0.1K
12:43 53.91 53.91 53.91 53.91 0.0K
12:44 53.91 53.91 53.91 53.91 0.1K
12:45 53.91 53.91 53.91 53.91 0.1K
12:46 53.91 53.91 53.91 53.91 0.0K
12:47 53.88 53.88 53.88 53.88 0.3K
12:48 53.88 53.95 53.88 53.95 1.3K
12:49 53.95 53.98 53.95 53.98 0.6K
12:50 53.98 53.98 53.98 53.98 0.0K
12:51 53.98 53.98 53.98 53.98 0.1K
12:52 53.98 53.98 53.98 53.98 0.2K
12:53 53.98 53.98 53.98 53.98 0.0K
12:54 53.98 53.98 53.98 53.98 0.1K
12:55 53.98 54.01 53.98 54.01 0.2K
12:56 54.01 54.01 54.01 54.01 0.1K
12:57 54.01 54.01 54.01 54.01 0.1K
12:58 53.97 53.97 53.97 53.97 0.1K
12:59 53.97 53.97 53.97 53.97 0.2K
13:00 53.97 53.97 53.97 53.97 0.2K
13:01 53.97 53.98 53.93 53.93 0.8K
13:02 53.94 53.94 53.94 53.94 0.5K
13:03 53.94 53.94 53.94 53.94 0.6K
13:04 54.02 54.07 54.02 54.07 1.6K
13:05 54.07 54.07 54.02 54.02 0.3K
13:06 54.06 54.09 54.06 54.09 1.1K
13:07 54.11 54.13 54.11 54.13 1.0K
13:08 54.13 54.13 54.13 54.13 0.4K
13:09 54.13 54.23 54.13 54.23 1.0K
13:10 54.23 54.23 54.23 54.23 0.3K
13:11 54.32 54.32 54.32 54.32 0.6K
13:12 54.32 54.32 54.32 54.32 0.5K
13:13 54.32 54.32 54.32 54.32 0.1K
13:14 54.32 54.32 54.32 54.32 0.1K
13:15 54.32 54.32 54.32 54.32 0.3K
13:16 54.31 54.31 54.31 54.31 0.3K
13:17 54.32 54.34 54.32 54.34 2.1K
13:18 54.34 54.34 54.34 54.34 0.5K
13:19 54.34 54.53 54.34 54.53 2.3K
13:20 54.50 54.50 54.49 54.49 0.3K
13:21 54.49 54.49 54.49 54.49 0.2K
13:22 54.49 54.49 54.49 54.49 0.1K
13:23 54.49 54.49 54.49 54.49 0.6K
13:24 54.49 54.52 54.49 54.52 1.3K
13:25 54.52 54.52 54.52 54.52 0.1K
13:26 54.52 54.52 54.52 54.52 0.3K
13:27 54.51 54.51 54.51 54.51 0.2K
13:28 54.51 54.51 54.51 54.51 0.1K
13:29 54.51 54.52 54.51 54.52 0.1K
13:30 54.52 54.52 54.49 54.49 1.1K
13:31 54.47 54.47 54.34 54.34 1.6K
13:32 54.34 54.36 54.34 54.36 0.9K
13:33 54.36 54.36 54.36 54.36 0.0K
13:34 54.32 54.41 54.32 54.41 0.7K
13:35 54.41 54.41 54.41 54.41 0.3K
13:36 54.41 54.41 54.36 54.36 0.5K
13:37 54.36 54.36 54.36 54.36 0.1K
13:38 54.38 54.39 54.38 54.39 1.5K
13:39 54.39 54.39 54.39 54.39 0.1K
13:40 54.39 54.39 54.39 54.39 0.2K
13:41 54.39 54.44 54.39 54.44 1.3K
13:42 54.40 54.40 54.40 54.40 0.3K
13:43 54.40 54.40 54.38 54.38 0.2K
13:44 54.34 54.34 54.34 54.34 0.7K
13:45 54.34 54.34 54.34 54.34 0.1K
13:46 54.34 54.34 54.34 54.34 0.3K
13:47 54.34 54.34 54.34 54.34 0.1K
13:48 54.37 54.37 54.37 54.37 1.1K
13:49 54.37 54.37 54.37 54.37 0.0K
13:50 54.37 54.55 54.37 54.55 2.4K
13:51 54.55 54.56 54.53 54.53 0.8K
13:52 54.53 54.53 54.53 54.53 0.1K
13:53 54.53 54.53 54.50 54.50 0.2K
13:54 54.50 54.50 54.50 54.50 0.3K
13:55 54.50 54.50 54.50 54.50 0.2K
13:56 54.49 54.49 54.49 54.49 0.6K
13:57 54.49 54.49 54.49 54.49 0.1K
13:58 54.49 54.50 54.49 54.50 1.1K
13:59 54.50 54.50 54.50 54.50 0.2K
14:00 54.50 54.50 54.50 54.50 0.2K
14:01 54.50 54.50 54.45 54.45 1.7K
14:02 54.45 54.45 54.45 54.45 0.8K
14:03 54.45 54.45 54.45 54.45 0.0K
14:04 54.45 54.46 54.41 54.41 0.7K
14:05 54.45 54.45 54.45 54.45 0.7K
14:06 54.45 54.45 54.34 54.37 2.1K
14:07 54.37 54.37 54.37 54.37 0.3K
14:08 54.37 54.43 54.37 54.43 0.5K
14:09 54.43 54.43 54.43 54.43 0.7K
14:10 54.43 54.43 54.43 54.43 0.1K
14:11 54.43 54.49 54.43 54.49 1.2K
14:12 54.49 54.55 54.49 54.53 1.4K
14:13 54.53 54.61 54.53 54.61 0.9K
14:14 54.61 54.61 54.57 54.57 0.6K
14:15 54.57 54.60 54.57 54.60 0.5K
14:16 54.60 54.61 54.60 54.61 0.5K
14:17 54.61 54.61 54.61 54.61 0.6K
14:18 54.61 54.61 54.61 54.61 0.1K
14:19 54.61 54.67 54.61 54.67 0.9K
14:20 54.67 54.67 54.64 54.64 1.1K
14:21 54.66 54.66 54.61 54.61 1.9K
14:22 54.61 54.63 54.56 54.58 2.0K
14:23 54.60 54.60 54.54 54.54 1.9K
14:24 54.54 54.54 54.54 54.54 0.4K
14:25 54.54 54.57 54.54 54.57 1.5K
14:26 54.57 54.61 54.57 54.61 0.8K
14:27 54.61 54.61 54.61 54.61 0.0K
14:28 54.61 54.68 54.61 54.67 2.7K
14:29 54.67 54.67 54.67 54.67 0.0K
14:30 54.59 54.59 54.59 54.59 1.5K
14:31 54.59 54.59 54.59 54.59 0.1K
14:32 54.52 54.54 54.52 54.54 1.9K
14:33 54.54 54.54 54.54 54.54 0.2K
14:34 54.54 54.54 54.54 54.54 0.0K
14:35 54.54 54.54 54.54 54.54 0.2K
14:36 54.54 54.54 54.54 54.54 0.3K
14:37 54.54 54.54 54.52 54.52 0.4K
14:38 54.52 54.56 54.52 54.56 1.7K
14:39 54.58 54.62 54.58 54.62 1.2K
14:40 54.62 54.66 54.62 54.66 0.5K
14:41 54.66 54.66 54.62 54.62 0.9K
14:42 54.62 54.62 54.62 54.62 0.9K
14:43 54.62 54.66 54.62 54.66 0.6K
14:44 54.66 54.66 54.66 54.66 0.6K
14:45 54.66 54.66 54.66 54.66 0.2K
14:46 54.66 54.67 54.62 54.62 2.3K
14:47 54.62 54.62 54.62 54.62 0.6K
14:48 54.62 54.62 54.62 54.62 0.0K
14:49 54.62 54.62 54.62 54.62 0.3K
14:50 54.62 54.66 54.62 54.66 1.2K
14:51 54.66 54.66 54.66 54.66 0.1K
14:52 54.66 54.66 54.66 54.66 0.5K
14:53 54.66 54.66 54.66 54.66 0.0K
14:54 54.66 54.66 54.66 54.66 0.3K
14:55 54.66 54.66 54.66 54.66 0.2K
14:56 54.66 54.69 54.66 54.69 1.2K
14:57 54.69 54.72 54.69 54.69 1.4K
14:58 54.69 54.75 54.69 54.75 1.6K
14:59 54.75 54.75 54.67 54.67 2.3K
15:00 54.67 54.67 54.62 54.65 2.0K
15:01 54.66 54.66 54.62 54.62 1.2K
15:02 54.62 54.65 54.62 54.65 0.7K
15:03 54.65 54.65 54.65 54.65 0.0K
15:04 54.65 54.70 54.65 54.70 0.8K
15:05 54.70 54.70 54.70 54.70 1.2K
15:06 54.66 54.66 54.66 54.66 0.2K
15:07 54.66 54.66 54.64 54.64 0.4K
15:08 54.64 54.64 54.64 54.64 0.2K
15:09 54.64 54.68 54.64 54.68 0.4K
15:10 54.68 54.68 54.62 54.62 0.9K
15:11 54.62 54.63 54.62 54.63 0.5K
15:12 54.68 54.68 54.63 54.63 2.2K
15:13 54.65 54.65 54.65 54.65 1.6K
15:14 54.65 54.65 54.65 54.65 0.2K
15:15 54.65 54.65 54.51 54.51 2.8K
15:16 54.54 54.54 54.54 54.54 0.4K
15:17 54.49 54.56 54.49 54.56 3.6K
15:18 54.56 54.56 54.51 54.51 1.2K
15:19 54.51 54.51 54.49 54.49 1.5K
15:20 54.49 54.49 54.49 54.49 0.3K
15:21 54.49 54.51 54.49 54.51 0.9K
15:22 54.51 54.51 54.44 54.44 1.1K
15:23 54.47 54.53 54.47 54.52 3.8K
15:24 54.52 54.53 54.51 54.51 1.3K
15:25 54.51 54.54 54.51 54.53 1.8K
15:26 54.53 54.53 54.48 54.49 1.1K
15:27 54.49 54.53 54.49 54.53 1.8K
15:28 54.53 54.53 54.46 54.46 2.3K
15:29 54.50 54.50 54.50 54.50 2.0K
15:30 54.50 54.52 54.50 54.52 0.5K
15:31 54.52 54.56 54.52 54.56 1.0K
15:32 54.56 54.56 54.53 54.53 1.5K
15:33 54.53 54.56 54.53 54.56 1.1K
15:34 54.55 54.58 54.55 54.56 1.1K
15:35 54.56 54.56 54.53 54.53 1.7K
15:36 54.56 54.59 54.56 54.59 1.3K
15:37 54.59 54.59 54.58 54.58 1.2K
15:38 54.58 54.64 54.58 54.64 1.7K
15:39 54.64 54.71 54.64 54.71 1.7K
15:40 54.73 54.73 54.69 54.69 1.3K
15:41 54.69 54.69 54.63 54.63 1.8K
15:42 54.63 54.63 54.58 54.58 1.6K
15:43 54.58 54.61 54.58 54.61 0.4K
15:44 54.64 54.69 54.64 54.69 2.4K
15:45 54.69 54.69 54.59 54.59 1.5K
15:46 54.59 54.59 54.59 54.59 0.7K
15:47 54.59 54.59 54.53 54.56 2.8K
15:48 54.56 54.57 54.56 54.57 0.4K
15:49 54.57 54.58 54.57 54.58 1.5K
15:50 54.56 54.60 54.56 54.60 3.1K
15:51 54.51 54.59 54.50 54.59 4.4K
15:52 54.62 54.62 54.55 54.55 8.1K
15:53 54.57 54.62 54.57 54.62 2.2K
15:54 54.62 54.62 54.57 54.57 2.6K
15:55 54.56 54.59 54.50 54.52 9.3K
15:56 54.53 54.62 54.52 54.62 8.4K
15:57 54.59 54.59 54.57 54.57 9.2K
15:58 54.59 54.60 54.59 54.60 6.8K
15:59 54.60 54.61 54.58 54.59 12.5K
16:00 54.58 54.66 54.57 54.60 191.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据