Hancock Whitney Corp

HWC
🏛️ 美国 →
63.08
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 55.24 55.60 54.24 54.99 4.1K
09:32 54.99 54.99 54.99 54.99 0.2K
09:33 54.99 55.10 54.99 55.10 0.6K
09:34 55.10 55.10 55.10 55.10 0.1K
09:35 55.10 55.10 55.10 55.10 0.0K
09:36 55.30 55.30 55.30 55.30 0.3K
09:37 55.30 55.30 55.18 55.18 0.2K
09:38 55.18 55.18 55.18 55.18 0.2K
09:39 55.18 55.21 55.11 55.11 0.9K
09:40 55.11 55.11 55.11 55.11 0.0K
09:41 55.11 55.11 55.11 55.11 0.4K
09:42 55.20 55.20 55.18 55.18 1.1K
09:43 55.04 55.04 55.04 55.04 0.5K
09:44 55.04 55.27 55.04 55.27 0.3K
09:45 55.31 55.31 55.31 55.31 0.4K
09:46 55.31 55.31 55.28 55.28 0.5K
09:47 55.28 55.29 55.22 55.29 0.7K
09:48 55.29 55.29 55.29 55.29 0.1K
09:49 55.29 55.29 55.29 55.29 0.2K
09:50 55.29 55.29 55.27 55.27 0.4K
09:51 55.30 55.30 55.30 55.30 0.3K
09:52 55.30 55.30 55.30 55.30 0.3K
09:53 55.30 55.30 55.30 55.30 0.1K
09:54 55.30 55.30 55.30 55.30 0.1K
09:55 55.44 55.52 55.39 55.52 0.8K
09:56 55.52 55.65 55.52 55.65 0.4K
09:57 55.65 55.65 55.65 55.65 0.2K
09:58 55.65 55.65 55.65 55.65 0.3K
09:59 55.57 55.57 55.44 55.47 1.8K
10:00 55.47 55.47 55.47 55.47 0.1K
10:01 55.47 55.47 55.36 55.36 1.1K
10:02 55.36 55.36 55.24 55.24 0.6K
10:03 55.24 55.34 55.24 55.34 0.9K
10:04 55.36 55.36 55.24 55.24 0.8K
10:05 55.24 55.24 55.24 55.24 0.2K
10:06 55.24 55.24 55.24 55.24 0.2K
10:07 55.24 55.24 55.24 55.24 0.0K
10:08 55.24 55.24 55.24 55.24 0.0K
10:09 55.18 55.18 55.18 55.18 0.2K
10:10 55.18 55.18 55.18 55.18 0.2K
10:11 55.14 55.14 55.06 55.08 1.6K
10:12 55.08 55.18 55.08 55.18 0.2K
10:13 55.18 55.21 55.18 55.21 0.2K
10:14 55.21 55.21 55.21 55.21 0.1K
10:15 55.14 55.26 55.14 55.26 1.7K
10:16 55.26 55.26 55.26 55.26 0.1K
10:17 55.26 55.26 55.26 55.26 0.0K
10:18 55.29 55.29 55.09 55.09 3.7K
10:19 55.11 55.11 55.11 55.11 0.2K
10:20 55.11 55.11 55.11 55.11 0.1K
10:21 55.01 55.01 55.01 55.01 0.9K
10:22 55.01 55.01 55.01 55.01 0.2K
10:23 55.01 55.01 54.79 54.79 0.2K
10:24 54.79 54.83 54.77 54.83 2.1K
10:25 54.83 54.83 54.83 54.83 0.1K
10:26 54.83 54.83 54.83 54.83 0.2K
10:27 54.83 54.83 54.83 54.83 0.1K
10:28 54.83 54.83 54.83 54.83 0.2K
10:29 54.83 54.83 54.83 54.83 1.2K
10:30 54.83 54.83 54.83 54.83 0.1K
10:31 54.83 54.83 54.73 54.73 1.1K
10:32 54.73 54.73 54.64 54.64 0.5K
10:33 54.64 54.64 54.64 54.64 0.4K
10:34 54.64 54.64 54.64 54.64 0.0K
10:35 54.72 54.72 54.72 54.72 0.1K
10:36 54.72 54.72 54.72 54.72 0.2K
10:37 54.72 54.72 54.69 54.69 0.3K
10:38 54.69 54.81 54.69 54.81 0.4K
10:39 54.81 54.81 54.76 54.76 0.4K
10:40 54.76 54.76 54.70 54.70 0.1K
10:41 54.76 54.76 54.76 54.76 0.1K
10:42 54.76 54.76 54.76 54.76 0.6K
10:43 54.76 54.76 54.76 54.76 0.1K
10:44 54.66 54.66 54.66 54.66 0.6K
10:45 54.66 54.66 54.66 54.66 0.0K
10:46 54.66 54.66 54.66 54.66 0.2K
10:47 54.66 54.66 54.66 54.66 0.2K
10:48 54.66 54.66 54.66 54.66 0.0K
10:49 54.66 54.66 54.66 54.66 0.1K
10:50 54.72 54.72 54.72 54.72 0.5K
10:51 54.72 54.72 54.72 54.72 0.0K
10:52 54.72 54.72 54.72 54.72 0.0K
10:53 54.72 54.72 54.72 54.72 0.2K
10:54 54.72 54.72 54.72 54.72 0.5K
10:55 54.72 54.72 54.72 54.72 0.0K
10:56 54.72 54.72 54.72 54.72 0.0K
10:57 54.79 54.79 54.79 54.79 0.1K
10:58 54.79 54.79 54.79 54.79 0.0K
10:59 54.79 54.79 54.79 54.79 0.1K
11:00 54.79 54.79 54.68 54.68 2.1K
11:01 54.69 54.73 54.63 54.63 1.4K
11:02 54.66 54.66 54.65 54.65 0.4K
11:03 54.65 54.65 54.59 54.59 0.3K
11:04 54.59 54.59 54.59 54.59 0.6K
11:05 54.46 54.46 54.46 54.46 0.2K
11:06 54.46 54.46 54.46 54.46 0.0K
11:07 54.46 54.46 54.46 54.46 0.1K
11:08 54.46 54.57 54.46 54.57 4.2K
11:09 54.57 54.57 54.57 54.57 0.0K
11:10 54.57 54.60 54.57 54.60 0.1K
11:11 54.60 54.60 54.60 54.60 0.3K
11:12 54.60 54.60 54.60 54.60 0.0K
11:13 54.60 54.60 54.60 54.60 0.0K
11:14 54.60 54.60 54.60 54.60 0.1K
11:15 54.60 54.71 54.60 54.71 0.3K
11:16 54.71 54.71 54.71 54.71 0.3K
11:17 54.71 54.71 54.71 54.71 0.0K
11:18 54.77 54.77 54.77 54.77 0.1K
11:19 54.77 54.77 54.77 54.77 0.0K
11:20 54.77 54.77 54.77 54.77 0.4K
11:21 54.79 54.79 54.76 54.76 0.7K
11:22 54.76 54.76 54.76 54.76 0.3K
11:23 54.76 54.76 54.76 54.76 0.0K
11:24 54.76 54.76 54.76 54.76 0.0K
11:25 54.79 54.80 54.79 54.80 0.6K
11:26 54.80 54.80 54.69 54.69 1.7K
11:27 54.69 54.69 54.57 54.61 0.4K
11:28 54.61 54.61 54.61 54.61 0.0K
11:29 54.62 54.62 54.62 54.62 0.4K
11:30 54.69 54.69 54.69 54.69 0.7K
11:31 54.65 54.65 54.65 54.65 0.3K
11:32 54.65 54.65 54.61 54.61 0.3K
11:33 54.61 54.61 54.58 54.58 0.4K
11:34 54.58 54.62 54.58 54.62 0.4K
11:35 54.62 54.62 54.62 54.62 0.1K
11:36 54.62 54.62 54.62 54.62 0.1K
11:37 54.67 54.67 54.67 54.67 0.5K
11:38 54.67 54.67 54.67 54.67 0.0K
11:39 54.67 54.67 54.67 54.67 0.0K
11:40 54.67 54.72 54.67 54.72 0.1K
11:41 54.72 54.89 54.72 54.86 1.6K
11:42 54.76 54.76 54.76 54.76 1.2K
11:43 54.73 54.73 54.73 54.73 0.3K
11:44 54.70 54.70 54.70 54.70 0.4K
11:45 54.73 54.73 54.73 54.73 0.2K
11:46 54.72 54.72 54.72 54.72 1.0K
11:47 54.72 54.72 54.72 54.72 0.0K
11:48 54.68 54.69 54.68 54.69 0.7K
11:49 54.69 54.69 54.69 54.69 0.2K
11:50 54.69 54.74 54.69 54.72 2.3K
11:51 54.72 54.72 54.71 54.71 0.1K
11:52 54.71 54.71 54.71 54.71 0.2K
11:53 54.71 54.71 54.71 54.71 0.0K
11:54 54.71 54.71 54.71 54.71 0.0K
11:55 54.59 54.60 54.59 54.60 0.8K
11:56 54.60 54.60 54.60 54.60 0.1K
11:57 54.60 54.64 54.60 54.64 1.1K
11:58 54.64 54.64 54.59 54.59 0.3K
11:59 54.59 54.66 54.59 54.66 0.3K
12:00 54.66 54.66 54.66 54.66 0.0K
12:01 54.66 54.66 54.66 54.66 0.0K
12:02 54.66 54.66 54.66 54.66 0.2K
12:03 54.66 54.66 54.66 54.66 0.8K
12:04 54.53 54.53 54.53 54.53 0.2K
12:05 54.48 54.48 54.48 54.48 0.2K
12:06 54.59 54.59 54.44 54.44 3.0K
12:07 54.47 54.54 54.47 54.54 0.6K
12:08 54.49 54.51 54.49 54.51 0.5K
12:09 54.51 54.51 54.51 54.51 0.0K
12:10 54.51 54.51 54.49 54.49 0.3K
12:11 54.57 54.61 54.57 54.61 0.3K
12:12 54.61 54.61 54.61 54.61 0.0K
12:13 54.61 54.61 54.61 54.61 0.0K
12:14 54.61 54.66 54.61 54.66 0.5K
12:15 54.66 54.66 54.66 54.66 0.2K
12:16 54.68 54.68 54.68 54.68 0.3K
12:17 54.68 54.72 54.68 54.72 0.6K
12:18 54.72 54.72 54.69 54.69 0.9K
12:19 54.69 54.69 54.67 54.67 0.8K
12:20 54.68 54.68 54.68 54.68 0.4K
12:21 54.68 54.68 54.62 54.62 1.3K
12:22 54.62 54.64 54.62 54.64 0.3K
12:23 54.64 54.72 54.64 54.72 0.2K
12:24 54.72 54.72 54.72 54.72 0.8K
12:25 54.72 54.72 54.68 54.68 1.0K
12:26 54.67 54.67 54.62 54.62 1.0K
12:27 54.62 54.71 54.62 54.71 2.2K
12:28 54.65 54.65 54.59 54.59 2.3K
12:29 54.61 54.61 54.59 54.59 1.3K
12:30 54.59 54.59 54.52 54.52 0.8K
12:31 54.52 54.52 54.38 54.38 0.6K
12:32 54.38 54.39 54.38 54.39 0.7K
12:33 54.39 54.39 54.39 54.39 0.1K
12:34 54.39 54.39 54.39 54.39 0.0K
12:35 54.39 54.39 54.39 54.39 0.3K
12:36 54.39 54.39 54.39 54.39 0.0K
12:37 54.34 54.34 54.34 54.34 0.5K
12:38 54.33 54.33 54.33 54.33 0.6K
12:39 54.33 54.33 54.28 54.28 1.1K
12:40 54.28 54.28 54.28 54.28 0.5K
12:41 54.28 54.28 54.28 54.28 1.3K
12:42 54.28 54.30 54.19 54.30 1.3K
12:43 54.19 54.19 54.19 54.19 0.5K
12:44 54.19 54.19 54.19 54.19 0.0K
12:45 54.19 54.19 54.19 54.19 0.1K
12:46 54.19 54.19 54.19 54.19 0.0K
12:47 54.19 54.19 54.19 54.19 0.2K
12:48 54.26 54.26 54.26 54.26 0.6K
12:49 54.26 54.26 54.26 54.26 0.1K
12:50 54.26 54.26 54.25 54.25 0.7K
12:51 54.25 54.25 54.18 54.21 3.0K
12:52 54.25 54.25 54.22 54.23 1.8K
12:53 54.30 54.30 54.30 54.30 2.7K
12:54 54.30 54.30 54.20 54.28 6.4K
12:55 54.25 54.30 54.23 54.23 7.3K
12:56 54.23 54.23 54.23 54.23 0.1K
12:57 54.23 54.27 54.19 54.27 0.2K
12:58 54.30 54.30 54.30 54.30 0.2K
12:59 54.30 54.30 54.29 54.29 0.6K
13:00 54.30 54.31 54.25 54.27 3.3K
13:01 54.26 54.26 54.19 54.19 1.8K
13:02 54.19 54.19 54.14 54.14 1.2K
13:03 54.19 54.26 54.19 54.26 0.4K
13:04 54.26 54.26 54.26 54.26 0.1K
13:05 54.26 54.26 54.16 54.16 0.8K
13:06 54.16 54.16 54.16 54.16 0.0K
13:07 54.16 54.16 54.16 54.16 0.1K
13:08 54.16 54.16 54.16 54.16 0.5K
13:09 54.16 54.31 54.16 54.31 0.2K
13:10 54.31 54.33 54.28 54.28 2.7K
13:11 54.30 54.30 54.24 54.24 0.5K
13:12 54.24 54.24 54.17 54.17 0.9K
13:13 54.20 54.20 54.10 54.10 10.5K
13:14 54.10 54.17 54.10 54.17 1.7K
13:15 54.17 54.17 54.17 54.17 0.0K
13:16 54.17 54.17 54.06 54.06 1.2K
13:17 54.06 54.06 54.06 54.06 0.1K
13:18 54.06 54.10 54.06 54.10 0.4K
13:19 54.10 54.10 54.10 54.10 0.1K
13:20 54.10 54.10 54.10 54.10 0.1K
13:21 54.10 54.10 54.10 54.10 0.2K
13:22 54.10 54.10 54.09 54.09 0.6K
13:23 54.09 54.09 54.09 54.09 0.1K
13:24 54.11 54.11 54.11 54.11 0.3K
13:25 54.11 54.11 54.11 54.11 0.1K
13:26 54.11 54.11 54.11 54.11 0.1K
13:27 54.11 54.11 54.08 54.08 1.0K
13:28 54.08 54.08 54.08 54.08 0.2K
13:29 54.08 54.08 54.08 54.08 0.3K
13:30 54.03 54.11 54.03 54.11 28.3K
13:31 54.11 54.11 53.98 53.98 0.7K
13:32 53.93 53.93 53.87 53.87 1.8K
13:33 53.87 53.87 53.87 53.87 0.1K
13:34 53.87 53.87 53.87 53.87 0.2K
13:35 53.87 53.87 53.87 53.87 0.2K
13:36 53.96 53.96 53.96 53.96 27.7K
13:37 53.96 54.01 53.96 54.01 0.9K
13:38 53.99 53.99 53.99 53.99 0.2K
13:39 53.99 53.99 53.95 53.95 0.8K
13:40 53.95 53.95 53.95 53.95 0.0K
13:41 53.95 53.95 53.95 53.95 0.1K
13:42 53.95 53.95 53.95 53.95 0.3K
13:43 53.95 53.95 53.81 53.81 0.3K
13:44 53.81 53.92 53.81 53.90 0.5K
13:45 53.98 54.02 53.92 54.02 0.6K
13:46 54.02 54.02 54.02 54.02 0.2K
13:47 54.02 54.02 54.02 54.02 0.0K
13:48 53.97 53.97 53.91 53.91 1.2K
13:49 53.93 53.93 53.87 53.87 0.8K
13:50 53.87 53.87 53.87 53.87 0.2K
13:51 53.87 53.87 53.87 53.87 0.2K
13:52 53.87 53.87 53.87 53.87 0.0K
13:53 53.87 53.87 53.87 53.87 0.0K
13:54 53.87 53.87 53.87 53.87 0.1K
13:55 53.87 53.87 53.87 53.87 0.2K
13:56 53.90 53.93 53.90 53.93 0.6K
13:57 53.93 53.93 53.89 53.89 0.4K
13:58 53.89 53.95 53.89 53.95 0.4K
13:59 53.95 53.95 53.95 53.95 0.1K
14:00 53.96 54.00 53.96 54.00 0.8K
14:01 54.00 54.00 53.95 53.95 0.4K
14:02 53.95 53.95 53.95 53.95 0.1K
14:03 53.95 53.95 53.88 53.88 0.8K
14:04 53.88 53.88 53.88 53.88 0.0K
14:05 53.88 53.88 53.88 53.88 1.7K
14:06 53.88 53.88 53.88 53.88 0.4K
14:07 53.88 53.88 53.88 53.88 0.6K
14:08 53.96 53.96 53.92 53.92 1.3K
14:09 53.92 53.92 53.92 53.92 0.2K
14:10 53.92 53.92 53.92 53.92 0.0K
14:11 53.92 53.92 53.92 53.92 0.1K
14:12 53.92 53.92 53.92 53.92 0.1K
14:13 53.96 53.96 53.90 53.90 0.6K
14:14 53.90 53.90 53.90 53.90 0.0K
14:15 53.89 53.95 53.89 53.95 0.5K
14:16 53.95 53.95 53.95 53.95 0.2K
14:17 53.95 53.95 53.91 53.91 1.0K
14:18 53.96 53.96 53.96 53.96 0.1K
14:19 53.96 53.96 53.96 53.96 0.1K
14:20 53.96 53.96 53.88 53.88 1.3K
14:21 53.88 54.01 53.88 54.01 25.8K
14:22 54.01 54.01 54.01 54.01 0.0K
14:23 54.01 54.01 54.01 54.01 0.2K
14:24 54.02 54.02 54.02 54.02 0.4K
14:25 54.02 54.02 54.02 54.02 0.0K
14:26 54.02 54.06 54.02 54.06 0.3K
14:27 54.06 54.08 54.06 54.08 0.2K
14:28 54.08 54.13 54.06 54.13 0.6K
14:29 54.13 54.13 54.10 54.10 0.5K
14:30 54.10 54.10 54.10 54.10 0.3K
14:31 54.08 54.08 53.93 53.93 3.2K
14:32 53.93 53.93 53.93 53.93 0.4K
14:33 53.93 53.93 53.93 53.93 0.2K
14:34 53.93 53.93 53.93 53.93 0.0K
14:35 53.99 53.99 53.92 53.92 1.3K
14:36 53.92 53.92 53.88 53.88 1.0K
14:37 53.88 53.90 53.88 53.90 0.2K
14:38 53.90 53.92 53.90 53.92 0.2K
14:39 53.92 53.92 53.92 53.92 0.3K
14:40 53.92 53.92 53.92 53.92 0.0K
14:41 53.92 53.94 53.92 53.94 0.4K
14:42 53.94 53.94 53.94 53.94 0.0K
14:43 53.96 53.96 53.96 53.96 0.1K
14:44 53.96 53.96 53.96 53.96 0.1K
14:45 53.96 53.96 53.95 53.95 0.2K
14:46 53.95 53.95 53.95 53.95 0.2K
14:47 53.95 53.95 53.95 53.95 0.4K
14:48 53.89 53.89 53.89 53.89 0.3K
14:49 53.93 54.05 53.93 54.05 1.4K
14:50 54.05 54.05 54.05 54.05 0.0K
14:51 54.05 54.05 54.02 54.02 0.2K
14:52 54.02 54.04 54.02 54.03 1.3K
14:53 54.01 54.01 54.01 54.01 0.6K
14:54 54.01 54.01 54.00 54.00 1.1K
14:55 54.00 54.01 54.00 54.01 0.9K
14:56 54.01 54.01 53.96 53.96 0.2K
14:57 53.96 53.96 53.95 53.95 0.5K
14:58 53.94 53.94 53.94 53.94 0.9K
14:59 53.94 53.94 53.94 53.94 0.1K
15:00 53.89 53.89 53.82 53.82 1.1K
15:01 53.82 53.82 53.82 53.82 0.2K
15:02 53.82 53.88 53.82 53.88 0.2K
15:03 53.88 53.92 53.88 53.91 1.0K
15:04 53.91 53.97 53.91 53.97 0.3K
15:05 53.98 54.02 53.98 54.02 0.7K
15:06 54.02 54.02 54.01 54.01 0.2K
15:07 54.01 54.02 54.01 54.02 0.2K
15:08 54.02 54.05 54.02 54.02 0.7K
15:09 54.02 54.02 54.02 54.02 0.3K
15:10 54.02 54.04 54.02 54.04 0.3K
15:11 54.04 54.04 54.04 54.04 0.2K
15:12 54.04 54.04 54.04 54.04 0.8K
15:13 54.06 54.11 54.06 54.11 1.6K
15:14 54.12 54.12 54.09 54.11 1.1K
15:15 54.07 54.07 54.06 54.06 1.3K
15:16 54.04 54.06 54.03 54.03 1.2K
15:17 54.03 54.03 54.03 54.03 0.0K
15:18 54.03 54.03 54.03 54.03 0.4K
15:19 54.03 54.03 54.03 54.03 0.2K
15:20 54.09 54.09 54.09 54.09 0.3K
15:21 54.09 54.10 54.09 54.10 2.2K
15:22 54.10 54.10 54.10 54.10 0.3K
15:23 54.10 54.14 54.10 54.14 2.7K
15:24 54.14 54.19 54.14 54.18 0.7K
15:25 54.18 54.18 54.14 54.14 0.4K
15:26 54.14 54.14 54.14 54.14 2.9K
15:27 54.14 54.14 54.14 54.14 0.1K
15:28 54.14 54.14 54.11 54.11 0.5K
15:29 54.14 54.14 54.14 54.14 0.4K
15:30 54.14 54.15 54.12 54.12 1.1K
15:31 54.07 54.07 54.02 54.02 2.0K
15:32 54.02 54.06 54.02 54.06 3.9K
15:33 54.06 54.10 54.06 54.10 1.5K
15:34 54.14 54.14 54.11 54.11 1.7K
15:35 54.11 54.11 54.06 54.06 1.4K
15:36 54.06 54.06 53.97 53.97 1.6K
15:37 53.97 53.98 53.95 53.98 0.6K
15:38 53.98 53.98 53.96 53.96 1.4K
15:39 53.96 53.96 53.96 53.96 0.4K
15:40 54.00 54.02 54.00 54.02 1.2K
15:41 54.02 54.02 54.02 54.02 0.2K
15:42 54.01 54.01 54.01 54.01 0.2K
15:43 54.01 54.01 54.01 54.01 0.6K
15:44 54.01 54.02 54.01 54.01 1.1K
15:45 54.01 54.01 54.00 54.00 0.8K
15:46 54.00 54.00 53.98 53.98 1.4K
15:47 53.99 53.99 53.90 53.96 27.7K
15:48 53.96 54.00 53.93 54.00 2.8K
15:49 53.99 53.99 53.99 53.99 0.5K
15:50 53.99 54.02 53.99 53.99 0.4K
15:51 53.95 54.03 53.95 53.97 7.8K
15:52 53.97 53.97 53.93 53.96 2.4K
15:53 53.93 53.96 53.93 53.96 2.6K
15:54 53.96 54.01 53.96 54.00 1.4K
15:55 53.94 54.00 53.91 53.91 10.3K
15:56 53.94 53.95 53.94 53.95 6.9K
15:57 53.99 53.99 53.92 53.92 9.1K
15:58 53.92 53.99 53.92 53.98 2.4K
15:59 53.97 54.02 53.97 53.98 9.2K
16:00 53.99 54.06 53.93 54.02 286.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据