Hancock Whitney Corp

HWC
🏛️ 美国 →
63.06
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 54.16 54.30 53.68 54.30 3.9K
09:32 54.30 54.30 54.30 54.30 0.1K
09:33 54.36 54.36 54.09 54.09 1.1K
09:34 54.09 54.09 54.09 54.09 0.5K
09:35 54.09 54.09 53.90 53.90 0.1K
09:36 53.90 54.16 53.90 54.16 0.6K
09:37 54.16 54.20 54.16 54.20 1.0K
09:38 54.24 54.33 54.24 54.33 0.2K
09:39 54.33 54.33 54.33 54.33 0.1K
09:40 54.33 54.33 54.33 54.33 0.1K
09:41 54.33 54.33 54.05 54.05 0.5K
09:42 54.11 54.11 54.11 54.11 0.3K
09:43 54.35 54.35 54.19 54.19 0.7K
09:44 54.19 54.28 54.19 54.28 0.5K
09:45 54.28 54.28 54.28 54.28 0.2K
09:46 54.28 54.28 54.27 54.27 0.6K
09:47 54.27 54.37 54.22 54.22 1.4K
09:48 54.22 54.22 54.22 54.22 0.0K
09:49 54.22 54.22 54.11 54.11 1.0K
09:50 54.11 54.11 54.11 54.11 0.1K
09:51 54.11 54.11 54.11 54.11 0.4K
09:52 54.11 54.14 54.11 54.14 0.6K
09:53 54.22 54.22 54.07 54.07 1.0K
09:54 54.07 54.07 54.07 54.07 0.2K
09:55 54.07 54.23 54.07 54.23 0.3K
09:56 54.16 54.16 54.16 54.16 0.7K
09:57 54.16 54.16 54.16 54.16 0.1K
09:58 54.17 54.24 54.17 54.24 1.1K
09:59 54.24 54.24 54.24 54.24 0.0K
10:00 54.24 54.29 54.24 54.29 0.3K
10:01 54.29 54.29 54.23 54.23 0.7K
10:02 54.23 54.23 54.23 54.23 0.3K
10:03 54.16 54.20 54.16 54.16 1.2K
10:04 54.16 54.30 54.16 54.30 1.7K
10:05 54.30 54.30 54.30 54.30 0.0K
10:06 54.30 54.30 54.27 54.27 0.4K
10:07 54.27 54.27 54.27 54.27 0.5K
10:08 54.27 54.27 54.27 54.27 0.0K
10:09 54.26 54.26 54.26 54.26 0.2K
10:10 54.14 54.14 54.13 54.13 1.6K
10:11 54.13 54.13 54.11 54.11 1.4K
10:12 54.07 54.07 54.03 54.07 1.6K
10:13 54.07 54.07 54.07 54.07 0.0K
10:14 54.07 54.07 54.07 54.07 0.4K
10:15 54.01 54.01 54.01 54.01 1.8K
10:16 54.01 54.01 54.00 54.00 0.6K
10:17 54.00 54.00 54.00 54.00 0.2K
10:18 54.00 54.10 54.00 54.05 2.4K
10:19 54.05 54.05 54.00 54.00 0.3K
10:20 54.01 54.08 54.01 54.08 0.7K
10:21 54.08 54.08 54.08 54.08 0.2K
10:22 54.08 54.08 54.08 54.08 0.0K
10:23 54.08 54.08 54.08 54.08 0.2K
10:24 54.08 54.13 54.00 54.13 2.7K
10:25 54.06 54.15 54.06 54.15 0.9K
10:26 54.16 54.16 54.16 54.16 1.6K
10:27 54.21 54.21 54.21 54.21 0.2K
10:28 54.21 54.21 54.21 54.21 0.8K
10:29 54.21 54.21 54.21 54.21 0.3K
10:30 54.21 54.21 54.21 54.21 0.1K
10:31 54.21 54.21 54.21 54.21 0.0K
10:32 54.21 54.35 54.21 54.35 0.2K
10:33 54.35 54.35 54.35 54.35 0.2K
10:34 54.35 54.35 54.35 54.35 0.1K
10:35 54.35 54.35 54.35 54.35 0.1K
10:36 54.35 54.35 54.31 54.31 0.3K
10:37 54.31 54.31 54.31 54.31 1.0K
10:38 54.31 54.31 54.29 54.29 0.4K
10:39 54.29 54.29 54.29 54.29 0.0K
10:40 54.29 54.29 54.29 54.29 0.2K
10:41 54.29 54.29 54.29 54.29 0.2K
10:42 54.29 54.29 54.22 54.22 0.2K
10:43 54.22 54.22 54.11 54.11 0.1K
10:44 54.11 54.11 54.11 54.11 0.2K
10:45 54.11 54.11 53.97 53.97 1.0K
10:46 54.02 54.13 54.02 54.13 2.0K
10:47 54.13 54.13 54.13 54.13 0.2K
10:48 54.08 54.08 54.08 54.08 0.2K
10:49 54.00 54.00 54.00 54.00 0.3K
10:50 54.00 54.00 54.00 54.00 0.4K
10:51 54.00 54.00 54.00 54.00 0.1K
10:52 54.00 54.00 53.95 53.98 0.6K
10:53 53.98 53.98 53.98 53.98 0.2K
10:54 53.98 53.98 53.91 53.91 0.7K
10:55 53.91 53.91 53.91 53.91 0.5K
10:56 53.91 53.99 53.91 53.99 1.7K
10:57 53.99 54.13 53.99 54.13 1.5K
10:58 54.13 54.13 54.04 54.13 0.7K
10:59 54.13 54.13 54.13 54.13 0.1K
11:00 54.13 54.13 54.13 54.13 0.0K
11:01 54.13 54.13 54.13 54.13 0.0K
11:02 54.13 54.20 54.13 54.20 0.7K
11:03 54.20 54.20 54.20 54.20 0.1K
11:04 54.20 54.22 54.20 54.22 0.2K
11:05 54.22 54.22 54.22 54.22 0.1K
11:06 54.22 54.22 54.22 54.22 0.1K
11:07 54.24 54.25 54.24 54.25 0.7K
11:08 54.25 54.25 54.25 54.25 0.3K
11:09 54.25 54.25 54.25 54.25 0.3K
11:10 54.25 54.25 54.25 54.25 0.1K
11:11 54.25 54.25 54.25 54.25 0.7K
11:12 54.25 54.25 54.25 54.25 0.3K
11:13 54.25 54.25 54.08 54.08 0.2K
11:14 54.08 54.16 54.08 54.16 0.7K
11:15 54.16 54.18 54.16 54.18 0.7K
11:16 54.18 54.18 54.18 54.18 0.0K
11:17 54.18 54.18 54.18 54.18 0.3K
11:18 54.18 54.18 54.13 54.13 0.2K
11:19 54.13 54.13 54.13 54.13 0.2K
11:20 54.13 54.13 54.13 54.13 0.2K
11:21 54.13 54.13 54.13 54.13 0.4K
11:22 54.13 54.13 54.13 54.13 0.1K
11:23 54.13 54.13 54.13 54.13 0.0K
11:24 54.13 54.13 54.13 54.13 0.2K
11:25 54.13 54.13 54.13 54.13 0.0K
11:26 54.20 54.20 54.20 54.20 0.6K
11:27 54.20 54.20 54.20 54.20 0.1K
11:28 54.20 54.20 54.20 54.20 0.2K
11:29 54.20 54.20 54.20 54.20 0.1K
11:30 54.20 54.20 54.20 54.20 0.1K
11:31 54.20 54.20 54.20 54.20 0.5K
11:32 54.20 54.20 54.20 54.20 0.2K
11:33 54.20 54.20 54.20 54.20 0.1K
11:34 54.20 54.28 54.20 54.28 4.1K
11:35 54.28 54.28 54.25 54.25 1.3K
11:36 54.38 54.39 54.38 54.39 0.7K
11:37 54.39 54.39 54.39 54.39 0.2K
11:38 54.39 54.39 54.39 54.39 0.1K
11:39 54.39 54.39 54.39 54.39 0.5K
11:40 54.39 54.39 54.39 54.39 0.0K
11:41 54.39 54.39 54.39 54.39 0.3K
11:42 54.39 54.44 54.39 54.44 0.6K
11:43 54.44 54.45 54.42 54.42 0.3K
11:44 54.42 54.42 54.39 54.39 0.1K
11:45 54.39 54.39 54.39 54.39 0.0K
11:46 54.39 54.41 54.39 54.41 1.3K
11:47 54.41 54.41 54.41 54.41 0.3K
11:48 54.41 54.41 54.41 54.41 0.1K
11:49 54.41 54.41 54.41 54.41 0.0K
11:50 54.41 54.41 54.41 54.41 0.1K
11:51 54.41 54.41 54.41 54.41 0.0K
11:52 54.41 54.41 54.41 54.41 0.1K
11:53 54.41 54.41 54.41 54.41 0.1K
11:54 54.41 54.41 54.41 54.41 0.1K
11:55 54.41 54.41 54.41 54.41 0.1K
11:56 54.41 54.41 54.41 54.41 0.0K
11:57 54.41 54.41 54.41 54.41 0.0K
11:58 54.41 54.57 54.41 54.57 0.3K
11:59 54.57 54.57 54.57 54.57 0.0K
12:00 54.57 54.57 54.57 54.57 0.1K
12:01 54.57 54.57 54.57 54.57 0.6K
12:02 54.57 54.58 54.55 54.55 1.1K
12:03 54.55 54.55 54.55 54.55 0.0K
12:04 54.55 54.55 54.55 54.55 0.1K
12:05 54.55 54.65 54.55 54.65 0.2K
12:06 54.65 54.65 54.65 54.65 0.3K
12:07 54.65 54.65 54.58 54.58 1.5K
12:08 54.59 54.59 54.57 54.57 2.0K
12:09 54.57 54.57 54.56 54.56 0.1K
12:10 54.56 54.63 54.56 54.63 0.7K
12:11 54.63 54.63 54.63 54.63 0.0K
12:12 54.63 54.63 54.56 54.56 0.6K
12:13 54.59 54.60 54.59 54.60 0.6K
12:14 54.60 54.60 54.60 54.60 0.2K
12:15 54.60 54.60 54.49 54.49 0.6K
12:16 54.49 54.49 54.49 54.49 0.2K
12:17 54.49 54.49 54.49 54.49 0.1K
12:18 54.49 54.49 54.48 54.48 0.3K
12:19 54.45 54.45 54.45 54.45 0.2K
12:20 54.52 54.52 54.52 54.52 0.4K
12:21 54.52 54.52 54.52 54.52 0.0K
12:22 54.52 54.52 54.52 54.52 0.3K
12:23 54.52 54.52 54.52 54.52 0.2K
12:24 54.52 54.52 54.52 54.52 0.1K
12:25 54.54 54.54 54.54 54.54 0.2K
12:26 54.54 54.54 54.54 54.54 0.1K
12:27 54.54 54.54 54.54 54.54 0.1K
12:28 54.54 54.54 54.54 54.54 0.0K
12:29 54.54 54.54 54.54 54.54 0.2K
12:30 54.54 54.54 54.54 54.54 0.1K
12:31 54.54 54.54 54.49 54.49 1.6K
12:32 54.49 54.49 54.42 54.42 1.0K
12:33 54.52 54.52 54.52 54.52 0.9K
12:34 54.52 54.52 54.52 54.52 0.1K
12:35 54.52 54.52 54.52 54.52 0.1K
12:36 54.52 54.52 54.52 54.52 0.1K
12:37 54.52 54.52 54.37 54.37 0.3K
12:38 54.37 54.37 54.37 54.37 0.1K
12:39 54.37 54.37 54.37 54.37 0.0K
12:40 54.37 54.37 54.37 54.37 1.0K
12:41 54.37 54.37 54.33 54.33 0.6K
12:42 54.33 54.33 54.33 54.33 0.0K
12:43 54.33 54.33 54.33 54.33 0.3K
12:44 54.33 54.33 54.33 54.33 0.1K
12:45 54.33 54.33 54.30 54.30 0.3K
12:46 54.30 54.30 54.30 54.30 0.1K
12:47 54.30 54.30 54.30 54.30 0.0K
12:48 54.30 54.30 54.30 54.30 0.1K
12:49 54.30 54.30 54.30 54.30 0.1K
12:50 54.30 54.57 54.30 54.57 4.8K
12:51 54.57 54.57 54.57 54.57 2.0K
12:52 54.55 54.55 54.48 54.48 1.8K
12:53 54.48 54.48 54.47 54.47 0.2K
12:54 54.47 54.47 54.47 54.47 0.2K
12:55 54.47 54.47 54.47 54.47 0.2K
12:56 54.47 54.47 54.47 54.47 0.2K
12:57 54.47 54.47 54.47 54.47 0.1K
12:58 54.47 54.47 54.47 54.47 0.1K
12:59 54.47 54.47 54.47 54.47 0.1K
13:00 54.47 54.51 54.47 54.51 1.2K
13:01 54.44 54.44 54.43 54.44 0.5K
13:02 54.44 54.50 54.44 54.50 0.5K
13:03 54.50 54.50 54.50 54.50 0.3K
13:04 54.50 54.57 54.50 54.57 5.3K
13:05 54.62 54.62 54.62 54.62 0.2K
13:06 54.62 54.64 54.62 54.64 0.2K
13:07 54.64 54.64 54.64 54.64 0.2K
13:08 54.62 54.70 54.62 54.70 1.1K
13:09 54.70 54.74 54.70 54.74 1.2K
13:10 54.74 54.74 54.67 54.67 1.3K
13:11 54.67 54.67 54.67 54.67 0.2K
13:12 54.67 54.67 54.67 54.67 0.0K
13:13 54.67 54.67 54.67 54.67 0.4K
13:14 54.67 54.67 54.67 54.67 0.1K
13:15 54.67 54.67 54.67 54.67 0.5K
13:16 54.67 54.67 54.66 54.66 0.4K
13:17 54.66 54.66 54.66 54.66 0.0K
13:18 54.66 54.66 54.66 54.66 0.2K
13:19 54.66 54.66 54.66 54.66 0.6K
13:20 54.66 54.66 54.66 54.66 0.2K
13:21 54.66 54.66 54.66 54.66 0.9K
13:22 54.66 54.72 54.66 54.72 1.7K
13:23 54.73 54.73 54.60 54.60 4.4K
13:24 54.60 54.60 54.60 54.60 0.1K
13:25 54.60 54.60 54.55 54.55 0.4K
13:26 54.55 54.63 54.55 54.60 61.9K
13:27 54.60 54.64 54.55 54.64 1.5K
13:28 54.64 54.64 54.64 54.64 0.1K
13:29 54.64 54.64 54.64 54.64 0.1K
13:30 54.64 54.64 54.64 54.64 0.3K
13:31 54.65 54.68 54.65 54.68 2.3K
13:32 54.68 54.68 54.68 54.68 0.3K
13:33 54.68 54.69 54.68 54.69 0.3K
13:34 54.69 54.69 54.69 54.69 0.1K
13:35 54.68 54.68 54.68 54.68 1.7K
13:36 54.71 54.71 54.71 54.71 1.0K
13:37 54.71 54.75 54.71 54.73 7.6K
13:38 54.73 54.76 54.73 54.76 0.4K
13:39 54.76 54.76 54.76 54.76 0.2K
13:40 54.76 54.76 54.76 54.76 0.1K
13:41 54.76 54.76 54.76 54.76 0.0K
13:42 54.76 54.76 54.73 54.73 0.8K
13:43 54.73 54.73 54.73 54.73 0.2K
13:44 54.73 54.73 54.69 54.72 1.1K
13:45 54.70 54.72 54.70 54.72 2.5K
13:46 54.72 54.72 54.72 54.72 0.2K
13:47 54.72 54.72 54.72 54.72 0.1K
13:48 54.72 54.73 54.72 54.73 0.9K
13:49 54.73 54.73 54.64 54.64 0.5K
13:50 54.64 54.64 54.64 54.64 0.1K
13:51 54.64 54.64 54.64 54.64 0.1K
13:52 54.64 54.70 54.64 54.70 0.5K
13:53 54.70 54.70 54.70 54.70 0.2K
13:54 54.70 54.70 54.66 54.66 1.0K
13:55 54.66 54.66 54.66 54.66 0.1K
13:56 54.69 54.69 54.69 54.69 0.8K
13:57 54.69 54.69 54.69 54.69 0.1K
13:58 54.69 54.69 54.69 54.69 0.2K
13:59 54.69 54.69 54.69 54.69 1.2K
14:00 54.69 54.69 54.69 54.69 0.1K
14:01 54.69 54.69 54.69 54.69 0.2K
14:02 54.69 54.69 54.60 54.60 0.7K
14:03 54.60 54.64 54.60 54.64 0.5K
14:04 54.64 54.64 54.60 54.60 0.9K
14:05 54.59 54.59 54.58 54.58 0.8K
14:06 54.58 54.58 54.58 54.58 0.1K
14:07 54.58 54.63 54.58 54.63 1.6K
14:08 54.69 54.69 54.66 54.66 3.7K
14:09 54.66 54.66 54.66 54.66 0.0K
14:10 54.66 54.66 54.66 54.66 0.0K
14:11 54.66 54.66 54.66 54.66 0.1K
14:12 54.66 54.66 54.66 54.66 0.1K
14:13 54.66 54.66 54.66 54.66 0.0K
14:14 54.66 54.66 54.66 54.66 0.1K
14:15 54.66 54.66 54.66 54.66 0.2K
14:16 54.66 54.66 54.61 54.61 0.5K
14:17 54.61 54.61 54.61 54.61 0.1K
14:18 54.61 54.61 54.61 54.61 0.1K
14:19 54.61 54.61 54.61 54.61 0.2K
14:20 54.61 54.61 54.61 54.61 0.4K
14:21 54.61 54.61 54.61 54.61 0.1K
14:22 54.61 54.61 54.61 54.61 0.1K
14:23 54.61 54.61 54.51 54.51 3.0K
14:24 54.51 54.54 54.51 54.54 2.9K
14:25 54.54 54.54 54.54 54.54 0.2K
14:26 54.54 54.54 54.54 54.54 0.0K
14:27 54.54 54.56 54.54 54.56 1.0K
14:28 54.56 54.56 54.56 54.56 0.1K
14:29 54.56 54.58 54.56 54.58 0.4K
14:30 54.58 54.58 54.58 54.58 0.1K
14:31 54.58 54.58 54.58 54.58 0.7K
14:32 54.58 54.58 54.58 54.58 0.2K
14:33 54.65 54.65 54.65 54.65 0.9K
14:34 54.65 54.65 54.63 54.63 0.9K
14:35 54.63 54.63 54.63 54.63 0.2K
14:36 54.55 54.55 54.55 54.55 1.3K
14:37 54.55 54.55 54.55 54.55 0.1K
14:38 54.55 54.55 54.53 54.53 0.1K
14:39 54.53 54.53 54.50 54.50 0.2K
14:40 54.50 54.50 54.50 54.50 0.3K
14:41 54.50 54.50 54.50 54.50 0.1K
14:42 54.50 54.50 54.50 54.50 0.2K
14:43 54.50 54.50 54.46 54.46 0.5K
14:44 54.46 54.46 54.46 54.46 0.9K
14:45 54.43 54.43 54.43 54.43 0.6K
14:46 54.43 54.43 54.43 54.43 0.0K
14:47 54.43 54.48 54.43 54.48 0.5K
14:48 54.48 54.48 54.48 54.48 0.1K
14:49 54.48 54.59 54.48 54.59 1.4K
14:50 54.59 54.61 54.59 54.61 1.3K
14:51 54.61 54.63 54.61 54.63 0.7K
14:52 54.63 54.63 54.63 54.63 0.7K
14:53 54.63 54.65 54.63 54.65 1.2K
14:54 54.65 54.65 54.65 54.65 0.3K
14:55 54.65 54.65 54.65 54.65 0.2K
14:56 54.65 54.65 54.65 54.65 0.2K
14:57 54.65 54.65 54.65 54.65 0.1K
14:58 54.65 54.65 54.65 54.65 0.6K
14:59 54.65 54.68 54.65 54.68 1.4K
15:00 54.68 54.68 54.68 54.68 0.4K
15:01 54.65 54.69 54.65 54.69 4.0K
15:02 54.69 54.69 54.69 54.69 0.0K
15:03 54.69 54.72 54.69 54.72 1.5K
15:04 54.72 54.72 54.71 54.71 0.2K
15:05 54.71 54.71 54.71 54.71 0.1K
15:06 54.71 54.71 54.71 54.71 0.2K
15:07 54.71 54.71 54.71 54.71 0.3K
15:08 54.71 54.71 54.71 54.71 0.4K
15:09 54.71 54.75 54.71 54.75 0.4K
15:10 54.75 54.75 54.75 54.75 0.3K
15:11 54.75 54.75 54.65 54.65 3.6K
15:12 54.65 54.66 54.65 54.65 1.1K
15:13 54.65 54.65 54.65 54.65 0.3K
15:14 54.65 54.65 54.65 54.65 0.2K
15:15 54.64 54.68 54.64 54.68 1.3K
15:16 54.68 54.70 54.66 54.66 3.2K
15:17 54.66 54.66 54.61 54.61 1.4K
15:18 54.61 54.63 54.60 54.63 1.2K
15:19 54.63 54.63 54.61 54.61 0.4K
15:20 54.61 54.65 54.61 54.65 0.9K
15:21 54.65 54.65 54.65 54.65 1.6K
15:22 54.65 54.65 54.63 54.63 0.3K
15:23 54.63 54.64 54.60 54.60 1.3K
15:24 54.60 54.60 54.60 54.60 0.2K
15:25 54.63 54.63 54.63 54.63 1.1K
15:26 54.72 54.77 54.72 54.77 1.6K
15:27 54.77 54.77 54.77 54.77 0.4K
15:28 54.77 54.77 54.69 54.70 1.7K
15:29 54.70 54.70 54.70 54.70 1.1K
15:30 54.70 54.72 54.70 54.72 0.3K
15:31 54.72 54.72 54.71 54.71 1.5K
15:32 54.71 54.72 54.71 54.72 0.5K
15:33 54.72 54.76 54.71 54.76 4.1K
15:34 54.76 54.76 54.76 54.76 0.4K
15:35 54.75 54.75 54.72 54.72 2.2K
15:36 54.72 54.72 54.72 54.72 1.1K
15:37 54.71 54.73 54.71 54.73 2.8K
15:38 54.73 54.75 54.70 54.75 2.0K
15:39 54.75 54.76 54.75 54.75 0.6K
15:40 54.75 54.78 54.75 54.76 1.4K
15:41 54.76 54.76 54.74 54.74 1.4K
15:42 54.74 54.74 54.73 54.73 1.3K
15:43 54.76 54.76 54.76 54.76 0.8K
15:44 54.78 54.80 54.78 54.80 1.6K
15:45 54.80 54.80 54.80 54.80 1.3K
15:46 54.75 54.75 54.71 54.71 2.4K
15:47 54.71 54.71 54.68 54.68 1.9K
15:48 54.65 54.67 54.65 54.67 2.1K
15:49 54.67 54.67 54.63 54.63 1.4K
15:50 54.64 54.64 54.59 54.59 1.5K
15:51 54.62 54.71 54.62 54.71 3.9K
15:52 54.71 54.71 54.69 54.70 2.6K
15:53 54.70 54.70 54.70 54.70 1.1K
15:54 54.70 54.75 54.70 54.75 4.6K
15:55 54.75 54.75 54.72 54.72 4.1K
15:56 54.72 54.78 54.72 54.78 4.1K
15:57 54.79 54.81 54.78 54.81 6.8K
15:58 54.81 54.88 54.76 54.88 4.4K
15:59 54.83 54.83 54.73 54.73 7.1K
16:00 54.70 54.77 54.70 54.73 86.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据