Hancock Whitney Corp

HWC
🏛️ 美国 →
63.06
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 54.88 54.88 53.37 54.88 6.5K
09:32 54.88 54.88 54.88 54.88 0.7K
09:33 54.88 55.34 54.88 55.34 0.5K
09:34 55.34 55.34 55.13 55.13 0.1K
09:35 55.13 55.37 55.13 55.37 3.2K
09:36 55.37 55.37 55.10 55.22 3.1K
09:37 55.22 55.22 55.06 55.06 0.7K
09:38 55.06 55.06 55.06 55.06 0.2K
09:39 55.00 55.00 54.92 54.92 1.0K
09:40 54.95 54.95 54.91 54.91 0.9K
09:41 54.91 54.91 54.91 54.91 0.8K
09:42 54.91 54.91 54.91 54.91 0.5K
09:43 54.93 55.07 54.76 54.76 1.1K
09:44 54.76 55.08 54.76 55.08 0.8K
09:45 54.99 54.99 54.93 54.97 2.3K
09:46 54.88 54.88 54.88 54.88 1.6K
09:47 54.88 54.88 54.74 54.74 1.1K
09:48 54.51 54.67 54.51 54.67 0.6K
09:49 54.69 54.77 54.57 54.57 3.6K
09:50 54.67 54.67 54.67 54.67 3.4K
09:51 54.60 54.61 54.60 54.61 1.2K
09:52 54.61 54.61 54.61 54.61 0.2K
09:53 54.61 54.61 54.61 54.61 0.3K
09:54 54.61 54.61 54.42 54.52 3.0K
09:55 54.52 54.52 54.48 54.48 1.1K
09:56 54.48 54.48 54.48 54.48 0.2K
09:57 54.48 54.48 54.48 54.48 0.2K
09:58 54.48 54.48 54.39 54.48 1.0K
09:59 54.48 54.49 54.47 54.49 1.6K
10:00 54.49 54.49 54.45 54.45 0.9K
10:01 54.45 54.48 54.39 54.39 1.0K
10:02 54.32 54.32 54.28 54.28 1.0K
10:03 54.28 54.28 54.26 54.26 4.8K
10:04 54.29 54.29 54.15 54.15 1.6K
10:05 54.15 54.15 54.10 54.10 1.3K
10:06 54.10 54.10 54.05 54.06 2.5K
10:07 54.06 54.07 53.94 53.94 1.1K
10:08 53.94 53.94 53.94 53.94 0.5K
10:09 53.94 53.95 53.94 53.95 1.2K
10:10 53.95 53.98 53.95 53.95 0.7K
10:11 53.95 54.13 53.95 54.13 1.4K
10:12 54.13 54.13 53.99 53.99 0.9K
10:13 54.01 54.01 53.98 53.98 1.1K
10:14 53.98 53.99 53.96 53.99 0.9K
10:15 53.97 53.97 53.90 53.90 1.1K
10:16 53.88 53.93 53.88 53.88 2.8K
10:17 53.88 53.90 53.84 53.90 1.3K
10:18 53.90 53.90 53.87 53.87 0.4K
10:19 53.87 53.87 53.80 53.80 0.5K
10:20 53.87 53.87 53.78 53.78 1.1K
10:21 53.86 53.86 53.82 53.82 5.0K
10:22 53.81 53.81 53.81 53.81 1.3K
10:23 53.81 53.81 53.57 53.57 0.7K
10:24 53.57 53.60 53.52 53.58 1.7K
10:25 53.55 53.55 53.51 53.51 0.8K
10:26 53.51 53.60 53.44 53.60 2.3K
10:27 53.60 53.60 53.46 53.46 0.7K
10:28 53.49 53.49 53.46 53.46 0.5K
10:29 53.42 53.42 53.37 53.37 1.6K
10:30 53.37 53.37 53.33 53.33 1.1K
10:31 53.33 53.33 53.19 53.19 2.3K
10:32 53.25 53.34 53.20 53.34 3.2K
10:33 53.39 53.39 53.39 53.39 0.9K
10:34 53.46 53.46 53.33 53.33 0.8K
10:35 53.28 53.28 53.24 53.24 0.8K
10:36 53.28 53.28 53.24 53.24 1.2K
10:37 53.24 53.27 53.22 53.22 0.9K
10:38 53.22 53.29 53.22 53.29 1.9K
10:39 53.29 53.43 53.29 53.43 1.2K
10:40 53.43 53.43 53.30 53.30 0.9K
10:41 53.30 53.30 53.27 53.27 1.0K
10:42 53.27 53.37 53.27 53.37 0.7K
10:43 53.37 53.51 53.37 53.51 0.4K
10:44 53.66 53.66 53.66 53.66 1.6K
10:45 53.66 53.67 53.56 53.67 1.0K
10:46 53.67 53.67 53.67 53.67 0.2K
10:47 53.67 53.67 53.67 53.67 0.2K
10:48 53.67 53.67 53.51 53.51 2.0K
10:49 53.51 53.58 53.51 53.58 1.8K
10:50 53.58 53.68 53.58 53.68 1.0K
10:51 53.68 53.80 53.66 53.80 0.8K
10:52 53.80 53.81 53.72 53.72 0.5K
10:53 53.72 53.72 53.72 53.72 0.5K
10:54 53.67 53.67 53.66 53.66 0.4K
10:55 53.66 53.66 53.66 53.66 0.4K
10:56 53.66 53.66 53.66 53.66 0.0K
10:57 53.62 53.66 53.51 53.66 1.2K
10:58 53.66 53.66 53.66 53.66 0.3K
10:59 53.66 53.66 53.66 53.66 0.7K
11:00 53.59 53.59 53.59 53.59 0.6K
11:01 53.59 53.59 53.59 53.59 0.2K
11:02 53.55 53.56 53.55 53.56 0.9K
11:03 53.56 53.56 53.45 53.45 1.0K
11:04 53.48 53.52 53.42 53.42 1.7K
11:05 53.42 53.42 53.42 53.42 0.3K
11:06 53.42 53.42 53.42 53.42 0.0K
11:07 53.36 53.52 53.36 53.52 1.6K
11:08 53.52 53.60 53.52 53.57 1.6K
11:09 53.57 53.57 53.52 53.52 0.6K
11:10 53.52 53.57 53.52 53.57 0.2K
11:11 53.63 53.63 53.59 53.59 4.6K
11:12 53.59 53.59 53.59 53.59 0.3K
11:13 53.59 53.59 53.59 53.59 0.0K
11:14 53.59 53.60 53.59 53.60 0.2K
11:15 53.60 53.60 53.60 53.60 0.2K
11:16 53.60 53.79 53.60 53.79 1.4K
11:17 53.79 53.79 53.79 53.79 0.1K
11:18 53.79 53.79 53.79 53.79 1.2K
11:19 53.79 53.79 53.79 53.79 0.3K
11:20 53.79 53.79 53.79 53.79 0.0K
11:21 53.79 53.79 53.76 53.79 1.5K
11:22 53.79 53.79 53.71 53.71 0.5K
11:23 53.71 53.71 53.71 53.71 0.1K
11:24 53.86 53.86 53.85 53.85 2.4K
11:25 53.85 53.85 53.85 53.85 0.0K
11:26 53.89 53.89 53.89 53.89 0.8K
11:27 53.89 53.89 53.89 53.89 0.2K
11:28 53.89 53.89 53.89 53.89 0.7K
11:29 53.89 53.93 53.89 53.91 0.9K
11:30 53.87 53.96 53.87 53.96 7.3K
11:31 54.00 54.06 53.98 53.98 1.5K
11:32 53.98 54.04 53.98 54.04 0.4K
11:33 54.04 54.04 53.99 53.99 0.6K
11:34 53.99 53.99 53.99 53.99 0.4K
11:35 54.09 54.09 53.94 53.94 3.4K
11:36 53.93 53.93 53.82 53.82 1.2K
11:37 53.82 53.94 53.82 53.94 0.8K
11:38 53.94 53.95 53.94 53.95 0.8K
11:39 53.95 53.99 53.95 53.99 0.7K
11:40 53.99 53.99 53.99 53.99 0.2K
11:41 53.93 53.93 53.93 53.93 0.9K
11:42 53.88 53.88 53.81 53.81 1.0K
11:43 53.80 53.80 53.75 53.75 0.7K
11:44 53.75 53.75 53.75 53.75 0.2K
11:45 53.75 53.75 53.75 53.75 0.6K
11:46 53.75 53.75 53.75 53.75 0.6K
11:47 53.75 53.84 53.75 53.84 0.5K
11:48 53.84 53.89 53.84 53.89 0.7K
11:49 53.89 53.89 53.89 53.89 0.0K
11:50 53.89 53.89 53.86 53.86 0.1K
11:51 53.85 53.85 53.85 53.85 0.2K
11:52 53.86 53.86 53.73 53.73 0.6K
11:53 53.73 53.73 53.73 53.73 0.0K
11:54 53.73 53.73 53.72 53.72 0.8K
11:55 53.74 53.74 53.74 53.74 0.4K
11:56 53.74 53.74 53.70 53.70 0.3K
11:57 53.69 53.69 53.69 53.69 1.0K
11:58 53.69 53.69 53.66 53.66 0.2K
11:59 53.66 53.66 53.66 53.66 0.1K
12:00 53.66 53.66 53.66 53.66 1.0K
12:01 53.66 53.75 53.66 53.72 0.6K
12:02 53.71 53.71 53.71 53.71 0.2K
12:03 53.71 53.72 53.69 53.69 0.2K
12:04 53.69 53.69 53.67 53.67 0.3K
12:05 53.71 53.71 53.71 53.71 0.3K
12:06 53.71 53.71 53.71 53.71 0.1K
12:07 53.71 53.71 53.71 53.71 0.4K
12:08 53.71 53.71 53.61 53.61 0.6K
12:09 53.61 53.61 53.61 53.61 0.4K
12:10 53.61 53.61 53.61 53.61 0.4K
12:11 53.61 53.61 53.61 53.61 0.6K
12:12 53.61 53.65 53.61 53.62 0.5K
12:13 53.62 53.62 53.62 53.62 0.5K
12:14 53.62 53.62 53.62 53.62 0.2K
12:15 53.62 53.62 53.55 53.55 0.6K
12:16 53.62 53.62 53.54 53.54 1.5K
12:17 53.54 53.54 53.54 53.54 0.1K
12:18 53.54 53.54 53.54 53.54 0.1K
12:19 53.54 53.55 53.54 53.55 0.4K
12:20 53.55 53.55 53.55 53.55 0.0K
12:21 53.55 53.55 53.54 53.54 0.3K
12:22 53.54 53.54 53.54 53.54 0.3K
12:23 53.54 53.54 53.51 53.51 0.5K
12:24 53.51 53.51 53.50 53.50 0.8K
12:25 53.50 53.50 53.50 53.50 0.0K
12:26 53.50 53.50 53.50 53.50 0.4K
12:27 53.47 53.47 53.45 53.45 0.7K
12:28 53.45 53.48 53.45 53.48 0.1K
12:29 53.48 53.48 53.48 53.48 0.3K
12:30 53.41 53.41 53.41 53.41 0.7K
12:31 53.41 53.41 53.41 53.41 0.1K
12:32 53.41 53.41 53.33 53.33 0.9K
12:33 53.33 53.33 53.33 53.33 0.0K
12:34 53.39 53.48 53.39 53.48 1.2K
12:35 53.48 53.48 53.47 53.47 0.4K
12:36 53.47 53.47 53.43 53.43 0.2K
12:37 53.43 53.43 53.43 53.43 0.3K
12:38 53.34 53.34 53.34 53.34 0.4K
12:39 53.34 53.34 53.34 53.34 0.1K
12:40 53.34 53.34 53.32 53.32 0.8K
12:41 53.32 53.32 53.32 53.32 0.2K
12:42 53.32 53.32 53.32 53.32 0.0K
12:43 53.32 53.38 53.32 53.38 0.2K
12:44 53.38 53.38 53.38 53.38 0.7K
12:45 53.38 53.38 53.33 53.33 0.2K
12:46 53.33 53.33 53.33 53.33 0.0K
12:47 53.36 53.37 53.36 53.37 0.6K
12:48 53.37 53.37 53.37 53.37 0.0K
12:49 53.37 53.37 53.36 53.36 0.4K
12:50 53.34 53.34 53.34 53.34 0.2K
12:51 53.34 53.34 53.34 53.34 0.1K
12:52 53.34 53.34 53.34 53.34 0.0K
12:53 53.34 53.34 53.34 53.34 0.2K
12:54 53.34 53.34 53.25 53.25 0.4K
12:55 53.25 53.25 53.25 53.25 0.3K
12:56 53.25 53.25 53.25 53.25 0.1K
12:57 53.25 53.29 53.25 53.29 0.2K
12:58 53.35 53.35 53.35 53.35 0.5K
12:59 53.38 53.40 53.36 53.36 1.6K
13:00 53.36 53.36 53.36 53.36 0.2K
13:01 53.36 53.36 53.27 53.27 0.8K
13:02 53.27 53.27 53.27 53.27 0.0K
13:03 53.27 53.27 53.27 53.27 1.0K
13:04 53.27 53.27 53.27 53.27 0.0K
13:05 53.27 53.27 53.07 53.07 0.8K
13:06 53.07 53.07 53.07 53.07 0.4K
13:07 53.07 53.07 53.07 53.07 0.1K
13:08 53.07 53.25 53.07 53.25 1.5K
13:09 53.25 53.25 53.25 53.25 0.4K
13:10 53.25 53.25 53.25 53.25 0.1K
13:11 53.25 53.25 53.25 53.25 0.2K
13:12 53.28 53.33 53.28 53.33 2.2K
13:13 53.33 53.33 53.33 53.33 0.4K
13:14 53.33 53.33 53.33 53.33 0.2K
13:15 53.33 53.33 53.33 53.33 0.1K
13:16 53.32 53.32 53.31 53.31 1.2K
13:17 53.31 53.35 53.31 53.35 0.6K
13:18 53.35 53.35 53.35 53.35 0.2K
13:19 53.35 53.35 53.35 53.35 0.1K
13:20 53.35 53.35 53.31 53.31 0.4K
13:21 53.31 53.31 53.19 53.19 0.5K
13:22 53.19 53.27 53.19 53.27 1.2K
13:23 53.27 53.27 53.27 53.27 0.1K
13:24 53.27 53.29 53.27 53.29 0.5K
13:25 53.29 53.33 53.29 53.30 1.0K
13:26 53.30 53.30 53.30 53.30 0.0K
13:27 53.30 53.38 53.30 53.37 1.5K
13:28 53.37 53.37 53.33 53.33 0.3K
13:29 53.33 53.33 53.33 53.33 0.1K
13:30 53.33 53.33 53.33 53.33 0.7K
13:31 53.33 53.33 53.33 53.33 0.0K
13:32 53.33 53.33 53.33 53.33 0.0K
13:33 53.33 53.33 53.33 53.33 0.0K
13:34 53.36 53.36 53.36 53.36 1.2K
13:35 53.36 53.36 53.36 53.36 0.0K
13:36 53.36 53.36 53.36 53.36 0.4K
13:37 53.36 53.43 53.36 53.43 0.5K
13:38 53.43 53.46 53.43 53.46 0.3K
13:39 53.46 53.46 53.44 53.44 1.1K
13:40 53.44 53.44 53.40 53.40 0.4K
13:41 53.40 53.47 53.40 53.47 0.2K
13:42 53.47 53.47 53.47 53.47 0.7K
13:43 53.53 53.53 53.49 53.49 0.8K
13:44 53.49 53.49 53.49 53.49 0.6K
13:45 53.49 53.49 53.44 53.44 0.4K
13:46 53.44 53.44 53.44 53.44 0.0K
13:47 53.44 53.44 53.37 53.37 0.3K
13:48 53.37 53.37 53.37 53.37 0.1K
13:49 53.37 53.45 53.37 53.45 0.7K
13:50 53.45 53.45 53.39 53.39 0.4K
13:51 53.39 53.39 53.39 53.39 0.2K
13:52 53.39 53.41 53.39 53.41 0.7K
13:53 53.41 53.45 53.41 53.45 0.4K
13:54 53.45 53.45 53.45 53.45 0.3K
13:55 53.39 53.39 53.39 53.39 0.3K
13:56 53.39 53.39 53.37 53.37 0.3K
13:57 53.37 53.37 53.37 53.37 0.2K
13:58 53.43 53.43 53.43 53.43 0.4K
13:59 53.43 53.53 53.43 53.53 1.1K
14:00 53.53 53.58 53.53 53.55 1.9K
14:01 53.51 53.51 53.51 53.51 0.6K
14:02 53.50 53.50 53.50 53.50 0.4K
14:03 53.50 53.50 53.50 53.50 0.1K
14:04 53.50 53.50 53.43 53.43 0.3K
14:05 53.43 53.43 53.43 53.43 0.1K
14:06 53.43 53.43 53.43 53.43 1.3K
14:07 53.43 53.43 53.43 53.43 0.5K
14:08 53.36 53.36 53.36 53.36 0.3K
14:09 53.36 53.36 53.36 53.36 0.2K
14:10 53.37 53.37 53.37 53.37 0.9K
14:11 53.37 53.37 53.37 53.37 1.5K
14:12 53.37 53.37 53.20 53.25 1.1K
14:13 53.25 53.25 53.25 53.25 0.3K
14:14 53.28 53.28 53.23 53.23 0.3K
14:15 53.23 53.23 53.23 53.23 0.1K
14:16 53.23 53.25 53.23 53.25 2.2K
14:17 53.25 53.25 53.25 53.25 0.0K
14:18 53.23 53.23 53.23 53.23 0.2K
14:19 53.28 53.28 53.27 53.27 2.0K
14:20 53.27 53.34 53.27 53.34 0.2K
14:21 53.34 53.34 53.34 53.34 0.0K
14:22 53.34 53.34 53.27 53.27 0.8K
14:23 53.25 53.33 53.25 53.33 0.8K
14:24 53.34 53.34 53.32 53.32 0.9K
14:25 53.32 53.32 53.32 53.32 0.0K
14:26 53.32 53.32 53.31 53.31 0.3K
14:27 53.31 53.31 53.26 53.26 0.6K
14:28 53.26 53.26 53.26 53.26 0.3K
14:29 53.26 53.26 53.25 53.25 2.6K
14:30 53.25 53.25 53.25 53.25 0.0K
14:31 53.25 53.25 53.25 53.25 0.2K
14:32 53.25 53.25 53.15 53.15 0.9K
14:33 53.15 53.15 53.15 53.15 0.3K
14:34 53.15 53.17 53.15 53.17 1.5K
14:35 53.17 53.24 53.17 53.24 1.0K
14:36 53.24 53.28 53.24 53.28 0.3K
14:37 53.28 53.28 53.28 53.28 0.0K
14:38 53.28 53.28 53.28 53.28 0.2K
14:39 53.28 53.28 53.27 53.27 0.6K
14:40 53.27 53.27 53.27 53.27 0.2K
14:41 53.27 53.27 53.27 53.27 0.8K
14:42 53.27 53.32 53.25 53.32 1.7K
14:43 53.32 53.32 53.28 53.28 1.5K
14:44 53.34 53.34 53.34 53.34 0.2K
14:45 53.34 53.34 53.30 53.32 0.9K
14:46 53.32 53.32 53.32 53.32 0.1K
14:47 53.32 53.32 53.25 53.25 0.6K
14:48 53.25 53.25 53.23 53.23 0.8K
14:49 53.23 53.23 53.18 53.18 0.6K
14:50 53.18 53.18 53.18 53.18 0.2K
14:51 53.20 53.20 53.20 53.20 0.4K
14:52 53.20 53.20 53.20 53.20 0.4K
14:53 53.34 53.34 53.27 53.27 0.5K
14:54 53.27 53.29 53.27 53.29 0.2K
14:55 53.29 53.29 53.24 53.24 0.4K
14:56 53.24 53.24 53.24 53.24 0.5K
14:57 53.24 53.27 53.19 53.19 1.0K
14:58 53.19 53.19 53.18 53.18 2.0K
14:59 53.18 53.18 53.18 53.18 0.1K
15:00 53.11 53.14 53.11 53.14 1.1K
15:01 53.14 53.14 53.09 53.13 0.3K
15:02 53.13 53.18 53.13 53.18 2.5K
15:03 53.17 53.17 53.13 53.13 1.0K
15:04 53.13 53.13 53.13 53.13 0.7K
15:05 53.13 53.13 53.13 53.13 0.4K
15:06 53.29 53.29 53.25 53.25 1.4K
15:07 53.25 53.25 53.25 53.25 0.0K
15:08 53.25 53.28 53.25 53.28 0.1K
15:09 53.28 53.28 53.28 53.28 0.3K
15:10 53.28 53.31 53.25 53.31 2.4K
15:11 53.31 53.31 53.31 53.31 0.0K
15:12 53.26 53.26 53.23 53.23 1.5K
15:13 53.23 53.27 53.23 53.27 1.7K
15:14 53.27 53.33 53.27 53.33 1.2K
15:15 53.33 53.43 53.33 53.43 1.1K
15:16 53.43 53.43 53.39 53.39 1.5K
15:17 53.39 53.41 53.39 53.41 2.1K
15:18 53.41 53.41 53.41 53.41 0.6K
15:19 53.41 53.46 53.41 53.46 0.3K
15:20 53.46 53.46 53.46 53.46 0.3K
15:21 53.46 53.46 53.46 53.46 0.4K
15:22 53.46 53.46 53.42 53.42 1.8K
15:23 53.40 53.44 53.39 53.44 1.8K
15:24 53.44 53.50 53.44 53.50 0.7K
15:25 53.50 53.50 53.50 53.50 0.7K
15:26 53.50 53.50 53.45 53.45 1.6K
15:27 53.50 53.50 53.50 53.50 2.2K
15:28 53.50 53.50 53.42 53.42 1.6K
15:29 53.42 53.42 53.38 53.38 0.9K
15:30 53.38 53.38 53.38 53.38 0.6K
15:31 53.38 53.50 53.38 53.50 0.9K
15:32 53.50 53.50 53.50 53.50 0.8K
15:33 53.50 53.50 53.47 53.47 1.4K
15:34 53.42 53.47 53.42 53.43 4.8K
15:35 53.43 53.43 53.36 53.36 1.8K
15:36 53.36 53.36 53.19 53.20 1.5K
15:37 53.20 53.22 53.19 53.22 3.1K
15:38 53.22 53.29 53.22 53.29 2.3K
15:39 53.29 53.45 53.29 53.42 7.2K
15:40 53.46 53.50 53.46 53.50 3.1K
15:41 53.50 53.50 53.50 53.50 1.6K
15:42 53.50 53.50 53.46 53.46 2.3K
15:43 53.46 53.46 53.43 53.43 1.4K
15:44 53.39 53.39 53.37 53.37 2.6K
15:45 53.35 53.38 53.32 53.36 3.3K
15:46 53.39 53.40 53.39 53.40 3.1K
15:47 53.40 53.45 53.40 53.45 1.9K
15:48 53.45 53.45 53.41 53.41 1.1K
15:49 53.38 53.41 53.36 53.39 3.0K
15:50 53.36 53.40 53.36 53.40 3.8K
15:51 53.40 53.40 53.21 53.21 5.3K
15:52 53.21 53.23 53.17 53.17 3.8K
15:53 53.17 53.20 53.17 53.20 5.4K
15:54 53.16 53.16 53.15 53.15 2.1K
15:55 53.15 53.15 53.05 53.06 6.5K
15:56 53.15 53.31 53.15 53.30 7.6K
15:57 53.32 53.32 53.26 53.26 8.1K
15:58 53.25 53.28 53.23 53.28 6.6K
15:59 53.26 53.27 53.20 53.21 20.0K
16:00 53.18 53.25 53.16 53.25 273.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据