Hancock Whitney Corp

HWC
🏛️ 美国 →
63.06
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 57.27 57.27 56.45 57.27 4.2K
09:32 57.27 57.27 57.27 57.27 0.4K
09:33 57.27 57.35 57.09 57.09 1.1K
09:34 57.09 57.09 57.09 57.09 0.2K
09:35 57.09 57.09 57.09 57.09 0.3K
09:36 57.09 57.30 57.09 57.29 1.0K
09:37 57.29 57.29 57.29 57.29 0.0K
09:38 57.27 57.27 57.27 57.27 0.4K
09:39 57.10 57.10 57.10 57.10 0.3K
09:40 57.10 57.10 57.10 57.10 0.2K
09:41 57.10 57.10 57.10 57.10 0.2K
09:42 57.10 57.10 57.10 57.10 0.0K
09:43 57.10 57.10 57.10 57.10 0.1K
09:44 57.10 57.10 57.10 57.10 0.0K
09:45 57.13 57.13 57.13 57.13 1.0K
09:46 57.08 57.08 57.08 57.08 0.3K
09:47 57.08 57.08 57.08 57.08 0.3K
09:48 57.08 57.08 57.08 57.08 0.1K
09:49 57.08 57.08 57.08 57.08 0.5K
09:50 57.08 57.08 57.08 57.08 0.0K
09:51 57.29 57.29 57.29 57.29 0.6K
09:52 57.11 57.11 57.11 57.11 0.2K
09:53 57.11 57.11 57.11 57.11 0.2K
09:54 57.11 57.11 57.11 57.11 0.2K
09:55 57.11 57.11 57.11 57.11 0.1K
09:56 57.11 57.11 57.11 57.11 0.1K
09:57 57.11 57.11 57.11 57.11 0.1K
09:58 57.11 57.11 57.11 57.11 0.0K
09:59 57.11 57.11 57.11 57.11 0.1K
10:00 57.11 57.11 57.11 57.11 0.0K
10:01 57.11 57.11 57.11 57.11 1.1K
10:02 57.11 57.11 57.11 57.11 0.5K
10:03 57.43 57.49 57.40 57.49 3.3K
10:04 57.44 57.44 57.42 57.42 2.2K
10:05 57.42 57.42 57.39 57.39 1.3K
10:06 57.39 57.39 57.37 57.37 0.9K
10:07 57.37 57.37 57.27 57.27 0.1K
10:08 57.32 57.32 57.32 57.32 0.4K
10:09 57.32 57.32 57.32 57.32 0.0K
10:10 57.32 57.37 57.32 57.37 0.3K
10:11 57.37 57.37 57.37 57.37 0.0K
10:12 57.37 57.37 57.27 57.27 0.4K
10:13 57.27 57.27 57.18 57.18 1.0K
10:14 57.18 57.18 57.18 57.18 0.0K
10:15 57.18 57.19 57.18 57.19 1.2K
10:16 57.19 57.19 57.19 57.19 0.1K
10:17 57.19 57.19 57.19 57.19 0.3K
10:18 57.19 57.31 57.19 57.31 2.1K
10:19 57.31 57.31 57.31 57.31 0.8K
10:20 57.31 57.40 57.31 57.40 0.6K
10:21 57.40 57.40 57.40 57.40 0.2K
10:22 57.40 57.40 57.40 57.40 0.0K
10:23 57.40 57.40 57.40 57.40 0.0K
10:24 57.40 57.40 57.40 57.40 0.1K
10:25 57.40 57.40 57.40 57.40 0.0K
10:26 57.40 57.40 57.40 57.40 0.0K
10:27 57.40 57.40 57.29 57.29 0.4K
10:28 57.29 57.29 57.29 57.29 0.0K
10:29 57.29 57.29 57.29 57.29 0.0K
10:30 57.29 57.29 57.29 57.29 1.1K
10:31 57.29 57.29 57.29 57.29 0.0K
10:32 57.29 57.29 57.28 57.28 0.8K
10:33 57.28 57.37 57.28 57.37 1.4K
10:34 57.37 57.37 57.37 57.37 0.1K
10:35 57.37 57.37 57.37 57.37 0.0K
10:36 57.39 57.39 57.39 57.39 0.5K
10:37 57.39 57.39 57.39 57.39 0.0K
10:38 57.39 57.39 57.39 57.39 0.0K
10:39 57.39 57.39 57.39 57.39 0.1K
10:40 57.35 57.35 57.35 57.35 0.1K
10:41 57.35 57.35 57.35 57.35 0.1K
10:42 57.35 57.35 57.35 57.35 0.0K
10:43 57.35 57.35 57.35 57.35 0.2K
10:44 57.35 57.36 57.35 57.36 0.2K
10:45 57.36 57.36 57.36 57.36 0.0K
10:46 57.36 57.36 57.36 57.36 0.4K
10:47 57.21 57.21 57.21 57.21 0.3K
10:48 57.21 57.21 57.21 57.21 0.0K
10:49 57.21 57.21 57.21 57.21 0.1K
10:50 57.21 57.26 57.21 57.26 1.0K
10:51 57.24 57.24 57.24 57.24 0.1K
10:52 57.24 57.24 57.24 57.24 0.1K
10:53 57.24 57.24 57.24 57.24 0.6K
10:54 57.24 57.24 57.24 57.24 0.1K
10:55 57.24 57.37 57.24 57.37 0.4K
10:56 57.37 57.37 57.37 57.37 0.1K
10:57 57.37 57.37 57.37 57.37 0.5K
10:58 57.43 57.43 57.43 57.43 0.7K
10:59 57.43 57.43 57.43 57.43 0.0K
11:00 57.43 57.43 57.43 57.43 0.3K
11:01 57.43 57.43 57.43 57.43 0.1K
11:02 57.43 57.43 57.43 57.43 0.1K
11:03 57.43 57.43 57.43 57.43 0.1K
11:04 57.43 57.43 57.43 57.43 0.2K
11:05 57.43 57.43 57.43 57.43 0.1K
11:06 57.15 57.15 57.15 57.15 0.1K
11:07 57.15 57.15 57.15 57.15 0.2K
11:08 57.15 57.15 57.15 57.15 0.1K
11:09 57.15 57.15 57.15 57.15 0.0K
11:10 57.15 57.15 57.15 57.15 0.0K
11:11 57.15 57.15 57.15 57.15 0.0K
11:12 57.15 57.15 57.01 57.01 0.5K
11:13 57.01 57.01 56.96 56.96 0.9K
11:14 56.96 57.00 56.96 57.00 0.9K
11:15 57.00 57.00 56.98 56.98 0.2K
11:16 57.05 57.05 57.05 57.05 0.7K
11:17 57.05 57.05 57.05 57.05 0.1K
11:18 57.05 57.05 57.05 57.05 0.1K
11:19 57.05 57.06 56.98 57.06 1.1K
11:20 57.11 57.11 57.11 57.11 0.6K
11:21 57.11 57.11 57.11 57.11 0.3K
11:22 57.10 57.10 57.09 57.09 0.8K
11:23 57.09 57.09 57.09 57.09 0.2K
11:24 57.09 57.09 57.09 57.09 0.1K
11:25 57.09 57.09 57.09 57.09 0.5K
11:26 57.18 57.22 57.18 57.22 0.9K
11:27 57.27 57.29 57.27 57.29 1.1K
11:28 57.29 57.29 57.19 57.19 0.4K
11:29 57.23 57.26 57.23 57.26 0.7K
11:30 57.26 57.26 57.26 57.26 0.3K
11:31 57.26 57.26 57.26 57.26 0.0K
11:32 57.26 57.26 57.26 57.26 0.4K
11:33 57.29 57.29 57.29 57.29 0.7K
11:34 57.29 57.29 57.29 57.29 0.2K
11:35 57.29 57.29 57.29 57.29 0.7K
11:36 57.29 57.29 57.24 57.24 0.4K
11:37 57.24 57.24 57.24 57.24 0.1K
11:38 57.24 57.24 57.24 57.24 0.3K
11:39 57.27 57.33 57.27 57.33 2.3K
11:40 57.33 57.33 57.33 57.33 0.5K
11:41 57.29 57.29 57.25 57.25 0.6K
11:42 57.25 57.25 57.25 57.25 0.1K
11:43 57.26 57.26 57.22 57.22 0.7K
11:44 57.22 57.22 57.22 57.22 0.0K
11:45 57.22 57.22 57.22 57.22 0.4K
11:46 57.22 57.22 57.22 57.22 0.3K
11:47 57.22 57.22 57.22 57.22 0.0K
11:48 57.23 57.23 57.23 57.23 0.7K
11:49 57.23 57.23 57.23 57.23 0.3K
11:50 57.22 57.22 57.22 57.22 0.5K
11:51 57.22 57.22 57.22 57.22 0.0K
11:52 57.22 57.22 57.22 57.22 0.1K
11:53 57.22 57.22 57.22 57.22 0.0K
11:54 57.22 57.22 57.22 57.22 0.1K
11:55 57.22 57.22 57.22 57.22 0.0K
11:56 57.22 57.22 57.22 57.22 0.1K
11:57 57.22 57.22 57.22 57.22 0.1K
11:58 57.22 57.23 57.22 57.23 0.2K
11:59 57.23 57.23 57.23 57.23 0.0K
12:00 57.23 57.27 57.23 57.25 1.1K
12:01 57.25 57.25 57.24 57.24 0.8K
12:02 57.24 57.29 57.24 57.29 0.9K
12:03 57.29 57.29 57.25 57.25 0.5K
12:04 57.25 57.25 57.25 57.25 0.1K
12:05 57.25 57.25 57.20 57.20 0.4K
12:06 57.20 57.20 57.18 57.18 0.5K
12:07 57.18 57.18 57.18 57.18 0.2K
12:08 57.18 57.23 57.18 57.23 0.9K
12:09 57.23 57.23 57.23 57.23 0.1K
12:10 57.23 57.23 57.23 57.23 0.0K
12:11 57.23 57.23 57.13 57.13 0.8K
12:12 57.19 57.19 57.19 57.19 0.1K
12:13 57.19 57.19 57.19 57.19 0.2K
12:14 57.19 57.19 57.19 57.19 0.1K
12:15 57.18 57.18 57.18 57.18 0.1K
12:16 57.18 57.24 57.18 57.24 0.3K
12:17 57.24 57.24 57.24 57.24 0.1K
12:18 57.24 57.24 57.19 57.20 0.5K
12:19 57.24 57.24 57.24 57.24 1.0K
12:20 57.24 57.24 57.24 57.24 0.2K
12:21 57.24 57.24 57.24 57.24 0.0K
12:22 57.24 57.24 57.24 57.24 0.0K
12:23 57.24 57.24 57.24 57.24 0.9K
12:24 57.25 57.25 57.25 57.25 0.7K
12:25 57.25 57.25 57.22 57.22 0.8K
12:26 57.22 57.22 57.22 57.22 0.1K
12:27 57.22 57.22 57.18 57.18 0.9K
12:28 57.18 57.18 57.14 57.14 0.2K
12:29 57.14 57.14 57.14 57.14 0.0K
12:30 57.14 57.14 57.14 57.14 0.2K
12:31 57.14 57.14 57.14 57.14 0.0K
12:32 57.14 57.14 57.14 57.14 0.3K
12:33 57.14 57.14 57.14 57.14 0.0K
12:34 57.14 57.14 57.14 57.14 0.4K
12:35 57.14 57.14 57.14 57.14 0.5K
12:36 57.17 57.17 57.17 57.17 0.7K
12:37 57.17 57.17 57.17 57.17 0.0K
12:38 57.15 57.15 57.15 57.15 0.2K
12:39 57.15 57.15 57.15 57.15 0.1K
12:40 57.15 57.15 57.13 57.13 0.9K
12:41 57.13 57.13 57.13 57.13 0.0K
12:42 57.13 57.13 57.13 57.13 0.3K
12:43 57.14 57.14 57.14 57.14 0.5K
12:44 57.14 57.21 57.14 57.18 2.1K
12:45 57.18 57.18 57.18 57.18 0.1K
12:46 57.18 57.18 57.09 57.09 2.4K
12:47 57.09 57.09 57.09 57.09 0.1K
12:48 57.09 57.09 57.09 57.09 0.0K
12:49 57.09 57.09 57.09 57.09 0.0K
12:50 57.09 57.09 57.09 57.09 0.1K
12:51 57.09 57.14 57.09 57.14 0.4K
12:52 57.14 57.14 57.14 57.14 0.1K
12:53 57.14 57.14 57.14 57.14 0.1K
12:54 57.14 57.14 57.14 57.14 0.0K
12:55 57.14 57.18 57.14 57.18 0.7K
12:56 57.18 57.18 57.16 57.18 0.9K
12:57 57.18 57.18 57.12 57.12 1.8K
12:58 57.12 57.12 57.12 57.12 0.0K
12:59 57.12 57.12 57.12 57.12 0.0K
13:00 57.12 57.12 57.12 57.12 0.0K
13:01 57.12 57.12 57.12 57.12 0.2K
13:02 57.12 57.12 57.12 57.12 0.0K
13:03 57.12 57.12 57.12 57.12 0.0K
13:04 57.12 57.12 57.12 57.12 0.2K
13:05 57.12 57.12 57.12 57.12 0.0K
13:06 57.12 57.12 57.07 57.07 0.2K
13:07 57.06 57.06 57.06 57.06 0.7K
13:08 57.06 57.06 57.06 57.06 0.0K
13:09 57.06 57.06 57.06 57.06 0.2K
13:10 57.06 57.06 57.06 57.06 0.7K
13:11 57.06 57.06 57.06 57.06 0.2K
13:12 57.06 57.06 57.06 57.06 0.0K
13:13 57.09 57.10 57.09 57.10 0.7K
13:14 57.10 57.10 57.10 57.10 0.0K
13:15 57.14 57.14 57.14 57.14 0.9K
13:16 57.14 57.14 57.14 57.14 0.0K
13:17 57.14 57.14 57.14 57.14 0.1K
13:18 57.20 57.20 57.20 57.20 0.9K
13:19 57.20 57.23 57.20 57.23 0.8K
13:20 57.23 57.23 57.18 57.18 1.1K
13:21 57.18 57.22 57.18 57.22 0.4K
13:22 57.22 57.22 57.22 57.22 0.1K
13:23 57.22 57.22 57.22 57.22 0.2K
13:24 57.22 57.22 57.22 57.22 0.1K
13:25 57.22 57.22 57.22 57.22 0.0K
13:26 57.22 57.22 57.22 57.22 0.1K
13:27 57.22 57.22 57.22 57.22 0.1K
13:28 57.22 57.22 57.20 57.20 0.7K
13:29 57.20 57.20 57.20 57.20 0.2K
13:30 57.20 57.20 57.17 57.17 0.5K
13:31 57.17 57.17 57.17 57.17 0.5K
13:32 57.17 57.17 57.17 57.17 0.3K
13:33 57.19 57.22 57.19 57.22 0.9K
13:34 57.22 57.22 57.22 57.22 0.4K
13:35 57.22 57.30 57.22 57.30 0.3K
13:36 57.33 57.33 57.28 57.28 0.7K
13:37 57.28 57.34 57.28 57.34 0.2K
13:38 57.34 57.40 57.34 57.40 0.4K
13:39 57.40 57.40 57.40 57.40 0.0K
13:40 57.40 57.40 57.30 57.30 0.9K
13:41 57.30 57.30 57.30 57.30 0.1K
13:42 57.30 57.30 57.30 57.30 0.3K
13:43 57.30 57.53 57.30 57.53 3.4K
13:44 57.40 57.40 57.39 57.39 1.2K
13:45 57.39 57.39 57.36 57.36 0.6K
13:46 57.36 57.36 57.36 57.36 0.0K
13:47 57.36 57.41 57.36 57.41 0.8K
13:48 57.41 57.41 57.41 57.41 0.1K
13:49 57.41 57.41 57.41 57.41 0.1K
13:50 57.41 57.46 57.41 57.46 0.2K
13:51 57.46 57.46 57.46 57.46 0.2K
13:52 57.46 57.46 57.43 57.43 1.0K
13:53 57.46 57.46 57.46 57.46 0.4K
13:54 57.46 57.46 57.46 57.46 0.1K
13:55 57.46 57.46 57.46 57.46 0.1K
13:56 57.46 57.46 57.42 57.42 0.5K
13:57 57.42 57.42 57.42 57.42 0.0K
13:58 57.42 57.42 57.42 57.42 0.6K
13:59 57.42 57.42 57.42 57.42 0.4K
14:00 57.42 57.49 57.34 57.34 0.8K
14:01 57.28 57.28 57.28 57.28 2.8K
14:02 57.04 57.04 57.04 57.04 1.5K
14:03 57.04 57.04 57.04 57.04 0.0K
14:04 57.04 57.04 56.91 56.91 1.0K
14:05 56.83 56.83 56.68 56.68 1.3K
14:06 56.68 56.68 56.68 56.68 1.5K
14:07 56.62 56.67 56.60 56.60 1.7K
14:08 56.60 56.60 56.46 56.46 2.7K
14:09 56.46 56.46 56.46 56.46 0.0K
14:10 56.46 56.46 56.34 56.34 2.2K
14:11 56.34 56.34 56.34 56.34 0.4K
14:12 56.34 56.34 56.34 56.34 0.3K
14:13 56.34 56.34 56.20 56.20 0.2K
14:14 56.19 56.31 56.19 56.31 0.8K
14:15 56.27 56.27 56.11 56.11 2.3K
14:16 56.17 56.17 56.11 56.11 0.7K
14:17 55.86 56.01 55.83 55.83 10.1K
14:18 55.95 56.00 55.95 56.00 3.6K
14:19 55.95 55.95 55.95 55.95 0.9K
14:20 55.95 56.03 55.95 56.03 0.6K
14:21 56.03 56.03 56.03 56.03 0.0K
14:22 56.02 56.02 56.02 56.02 0.3K
14:23 56.11 56.14 56.06 56.06 1.0K
14:24 55.94 55.94 55.94 55.94 0.7K
14:25 55.93 56.04 55.93 56.04 1.1K
14:26 56.04 56.10 56.04 56.08 1.6K
14:27 56.08 56.08 55.99 55.99 0.5K
14:28 55.99 55.99 55.99 55.99 0.9K
14:29 55.99 55.99 55.99 55.99 0.9K
14:30 55.72 55.72 55.72 55.72 2.3K
14:31 55.72 55.73 55.72 55.73 0.4K
14:32 55.73 55.87 55.73 55.87 1.8K
14:33 55.98 56.06 55.98 56.06 1.3K
14:34 56.06 56.06 56.06 56.06 0.6K
14:35 56.03 56.03 56.01 56.01 1.1K
14:36 56.01 56.01 55.99 55.99 0.8K
14:37 55.94 55.94 55.94 55.94 0.3K
14:38 55.94 55.94 55.88 55.90 1.6K
14:39 55.85 55.85 55.68 55.68 3.2K
14:40 55.68 55.69 55.64 55.64 1.5K
14:41 55.61 55.78 55.61 55.78 4.5K
14:42 55.78 55.78 55.67 55.67 0.9K
14:43 55.67 55.67 55.48 55.48 1.3K
14:44 55.48 55.48 55.47 55.47 1.7K
14:45 55.47 55.47 55.47 55.47 0.1K
14:46 55.47 55.50 55.47 55.49 1.2K
14:47 55.49 55.49 55.39 55.39 2.9K
14:48 55.39 55.39 55.29 55.29 1.2K
14:49 55.24 55.25 55.24 55.25 2.0K
14:50 55.25 55.44 55.25 55.44 1.2K
14:51 55.47 55.47 55.31 55.31 1.0K
14:52 55.31 55.45 55.31 55.45 1.3K
14:53 55.38 55.38 55.38 55.38 0.5K
14:54 55.38 55.38 55.30 55.31 0.8K
14:55 55.31 55.31 55.31 55.31 0.3K
14:56 55.31 55.31 55.17 55.17 2.1K
14:57 55.10 55.13 55.01 55.01 2.6K
14:58 55.01 55.10 54.93 55.10 1.2K
14:59 55.10 55.10 55.10 55.10 1.3K
15:00 55.10 55.10 54.79 54.79 0.9K
15:01 54.92 54.93 54.85 54.85 2.0K
15:02 54.85 54.93 54.85 54.93 2.8K
15:03 54.93 54.93 54.73 54.73 1.4K
15:04 54.79 54.84 54.78 54.78 3.3K
15:05 54.78 54.78 54.78 54.78 0.5K
15:06 54.78 54.83 54.73 54.83 2.8K
15:07 54.82 55.05 54.82 55.05 1.3K
15:08 55.05 55.05 55.00 55.00 0.5K
15:09 55.00 55.00 55.00 55.00 0.3K
15:10 55.07 55.08 55.01 55.01 8.0K
15:11 55.01 55.01 54.85 54.85 1.0K
15:12 54.87 54.87 54.78 54.79 3.0K
15:13 54.75 54.75 54.66 54.74 5.1K
15:14 54.74 54.74 54.70 54.70 0.9K
15:15 54.70 54.80 54.70 54.80 0.9K
15:16 54.77 54.77 54.75 54.75 1.5K
15:17 54.78 54.78 54.76 54.77 4.4K
15:18 54.72 54.72 54.66 54.66 1.7K
15:19 54.66 54.75 54.66 54.75 1.4K
15:20 54.75 54.76 54.75 54.76 1.4K
15:21 54.74 54.89 54.74 54.89 3.3K
15:22 54.89 55.05 54.89 55.05 1.6K
15:23 55.05 55.05 54.97 54.99 2.9K
15:24 54.96 54.99 54.93 54.93 3.1K
15:25 54.93 54.93 54.84 54.84 3.2K
15:26 54.88 54.92 54.85 54.87 4.0K
15:27 54.87 54.87 54.71 54.71 2.4K
15:28 54.71 54.71 54.65 54.65 1.3K
15:29 54.65 54.65 54.54 54.54 1.0K
15:30 54.54 54.54 54.54 54.54 0.7K
15:31 54.67 54.67 54.58 54.58 1.1K
15:32 54.62 54.62 54.55 54.57 2.7K
15:33 54.57 54.60 54.53 54.60 3.2K
15:34 54.60 54.60 54.45 54.49 2.5K
15:35 54.49 54.55 54.49 54.55 1.5K
15:36 54.54 54.54 54.32 54.32 2.6K
15:37 54.32 54.37 54.32 54.36 1.7K
15:38 54.31 54.31 54.23 54.23 3.6K
15:39 54.19 54.19 54.16 54.17 2.9K
15:40 54.17 54.17 54.11 54.14 2.9K
15:41 54.14 54.14 53.91 53.91 2.5K
15:42 53.96 53.96 53.71 53.71 5.8K
15:43 53.73 53.94 53.73 53.90 6.8K
15:44 53.90 53.90 53.75 53.75 3.0K
15:45 53.75 53.75 53.55 53.55 4.3K
15:46 53.55 53.55 53.45 53.48 5.3K
15:47 53.48 53.60 53.48 53.60 2.2K
15:48 53.60 53.60 53.48 53.50 3.6K
15:49 53.55 53.91 53.55 53.90 6.1K
15:50 53.81 53.81 53.81 53.81 2.5K
15:51 53.92 53.97 53.92 53.94 3.6K
15:52 54.01 54.14 54.01 54.07 6.4K
15:53 54.07 54.09 53.98 54.09 6.6K
15:54 54.09 54.14 54.02 54.02 5.9K
15:55 54.02 54.19 54.02 54.19 4.8K
15:56 54.04 54.04 53.95 53.95 3.9K
15:57 53.95 53.95 53.87 53.93 6.2K
15:58 53.87 53.87 53.83 53.85 11.2K
15:59 53.85 53.92 53.75 53.75 13.0K
16:00 53.75 53.75 53.59 53.69 231.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据