Hancock Whitney Corp

HWC
🏛️ 美国 →
62.85
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 57.63 58.51 57.23 57.63 7.2K
09:32 57.63 57.63 57.63 57.63 0.1K
09:33 57.78 57.78 57.78 57.78 0.4K
09:34 57.57 57.57 57.57 57.57 0.9K
09:35 57.50 57.50 57.47 57.48 1.0K
09:36 57.48 57.68 57.48 57.68 0.7K
09:37 57.68 57.77 57.68 57.77 0.6K
09:38 57.78 57.78 57.77 57.77 0.7K
09:39 57.77 57.77 57.51 57.51 3.2K
09:40 57.51 57.51 57.42 57.42 0.6K
09:41 57.30 57.30 57.30 57.30 0.6K
09:42 57.30 57.56 57.30 57.56 0.1K
09:43 57.56 57.56 57.56 57.56 1.3K
09:44 57.65 57.65 57.44 57.45 0.7K
09:45 57.45 57.45 57.45 57.45 0.5K
09:46 57.45 57.45 57.45 57.45 0.0K
09:47 57.45 57.47 57.45 57.47 4.4K
09:48 57.47 57.68 57.47 57.68 1.6K
09:49 57.61 57.61 57.55 57.55 1.0K
09:50 57.55 57.56 57.55 57.56 0.4K
09:51 57.55 57.55 57.55 57.55 0.6K
09:52 57.55 57.55 57.48 57.48 0.5K
09:53 57.52 57.52 57.45 57.45 0.9K
09:54 57.45 57.45 57.45 57.45 0.1K
09:55 57.53 57.53 57.53 57.53 0.2K
09:56 57.53 57.53 57.53 57.53 0.0K
09:57 57.45 57.53 57.45 57.53 0.5K
09:58 57.53 57.58 57.53 57.58 0.2K
09:59 57.58 57.58 57.58 57.58 0.1K
10:00 57.58 57.58 57.58 57.58 0.0K
10:01 57.63 57.65 57.58 57.65 2.4K
10:02 57.65 57.65 57.51 57.52 0.8K
10:03 57.68 57.68 57.68 57.68 1.5K
10:04 57.68 57.70 57.68 57.70 0.3K
10:05 57.79 57.79 57.79 57.79 0.8K
10:06 57.79 57.85 57.79 57.85 0.4K
10:07 57.85 57.85 57.85 57.85 0.3K
10:08 57.85 58.09 57.85 58.09 1.0K
10:09 58.09 58.09 58.09 58.09 0.0K
10:10 58.09 58.09 58.09 58.09 0.3K
10:11 58.09 58.10 58.01 58.01 1.7K
10:12 58.01 58.01 57.92 57.92 1.5K
10:13 57.92 57.92 57.82 57.82 4.0K
10:14 57.82 57.82 57.82 57.82 2.6K
10:15 57.82 57.82 57.82 57.82 0.0K
10:16 57.81 57.81 57.71 57.71 0.8K
10:17 57.71 57.72 57.71 57.72 0.1K
10:18 57.72 57.72 57.72 57.72 0.5K
10:19 57.72 57.72 57.72 57.72 0.1K
10:20 57.62 57.62 57.62 57.62 0.9K
10:21 57.62 57.62 57.62 57.62 0.2K
10:22 57.53 57.53 57.51 57.51 1.6K
10:23 57.51 57.51 57.51 57.51 0.0K
10:24 57.52 57.52 57.52 57.52 0.2K
10:25 57.52 57.58 57.52 57.57 1.2K
10:26 57.57 57.57 57.57 57.57 0.1K
10:27 57.54 57.56 57.54 57.56 0.3K
10:28 57.56 57.74 57.56 57.74 0.3K
10:29 57.74 57.74 57.74 57.74 0.1K
10:30 57.74 57.74 57.73 57.73 0.9K
10:31 57.73 57.81 57.73 57.81 1.2K
10:32 57.76 57.79 57.76 57.79 0.5K
10:33 57.79 57.82 57.79 57.82 0.3K
10:34 57.82 57.82 57.82 57.82 0.0K
10:35 57.77 57.82 57.77 57.82 1.0K
10:36 57.82 57.82 57.82 57.82 0.3K
10:37 57.82 57.82 57.72 57.72 0.5K
10:38 57.72 57.87 57.72 57.87 1.2K
10:39 57.86 57.89 57.86 57.87 2.3K
10:40 57.87 57.90 57.79 57.79 1.4K
10:41 57.88 57.88 57.88 57.88 0.3K
10:42 57.88 57.88 57.88 57.88 0.1K
10:43 57.86 57.90 57.86 57.90 1.0K
10:44 57.90 57.90 57.90 57.90 0.4K
10:45 57.91 57.91 57.86 57.86 0.4K
10:46 57.86 57.86 57.86 57.86 0.2K
10:47 57.89 58.00 57.89 58.00 1.8K
10:48 58.00 58.00 58.00 58.00 0.2K
10:49 57.99 57.99 57.99 57.99 0.4K
10:50 58.05 58.05 57.96 57.96 0.7K
10:51 57.96 57.96 57.96 57.96 0.1K
10:52 57.96 58.09 57.96 58.09 1.3K
10:53 58.11 58.11 58.03 58.03 1.6K
10:54 58.03 58.03 58.03 58.03 0.0K
10:55 58.03 58.03 58.03 58.03 0.1K
10:56 57.95 58.00 57.95 58.00 0.2K
10:57 58.00 58.00 58.00 58.00 0.0K
10:58 58.00 58.00 58.00 58.00 0.2K
10:59 58.03 58.03 58.03 58.03 0.2K
11:00 58.03 58.03 58.03 58.03 0.6K
11:01 58.03 58.03 58.03 58.03 0.1K
11:02 57.90 57.90 57.85 57.85 0.8K
11:03 57.85 57.85 57.79 57.79 0.6K
11:04 57.79 57.79 57.79 57.79 0.6K
11:05 57.79 57.79 57.69 57.69 1.7K
11:06 57.69 57.73 57.69 57.73 0.6K
11:07 57.73 57.73 57.72 57.72 0.1K
11:08 57.75 57.75 57.75 57.75 0.5K
11:09 57.75 57.75 57.75 57.75 0.0K
11:10 57.75 57.75 57.75 57.75 0.0K
11:11 57.75 57.81 57.75 57.81 0.7K
11:12 57.83 57.89 57.83 57.89 0.3K
11:13 57.89 57.89 57.77 57.77 0.5K
11:14 57.82 57.86 57.82 57.86 1.0K
11:15 57.91 57.91 57.91 57.91 0.2K
11:16 57.90 57.96 57.90 57.96 0.5K
11:17 57.87 57.87 57.85 57.85 0.8K
11:18 57.85 57.85 57.85 57.85 0.2K
11:19 57.83 57.83 57.83 57.83 0.6K
11:20 57.83 57.83 57.83 57.83 0.7K
11:21 57.83 57.83 57.83 57.83 0.3K
11:22 57.83 57.83 57.83 57.83 0.0K
11:23 57.83 57.83 57.83 57.83 0.0K
11:24 57.83 57.83 57.83 57.83 0.7K
11:25 57.83 57.83 57.83 57.83 0.4K
11:26 57.83 57.83 57.83 57.83 0.1K
11:27 57.68 57.68 57.68 57.68 0.6K
11:28 57.68 57.68 57.68 57.68 0.0K
11:29 57.68 57.68 57.67 57.67 0.6K
11:30 57.67 57.91 57.67 57.87 6.8K
11:31 57.87 57.87 57.87 57.87 0.1K
11:32 57.87 57.87 57.84 57.84 0.2K
11:33 57.95 57.95 57.95 57.95 0.2K
11:34 57.95 57.95 57.89 57.89 0.1K
11:35 57.89 57.95 57.89 57.95 0.3K
11:36 57.95 57.95 57.95 57.95 0.5K
11:37 57.95 57.95 57.94 57.94 0.3K
11:38 57.84 57.95 57.84 57.95 1.1K
11:39 57.95 57.95 57.83 57.83 2.1K
11:40 57.83 57.83 57.83 57.83 0.1K
11:41 57.83 57.83 57.83 57.83 0.1K
11:42 57.83 57.88 57.83 57.88 0.1K
11:43 57.88 57.88 57.88 57.88 0.0K
11:44 57.88 57.88 57.88 57.88 0.0K
11:45 57.88 57.88 57.82 57.82 1.3K
11:46 57.82 57.82 57.82 57.82 0.0K
11:47 57.94 57.98 57.94 57.98 1.3K
11:48 57.98 57.98 57.98 57.98 0.0K
11:49 58.01 58.03 57.99 58.03 0.5K
11:50 58.03 58.03 58.03 58.03 0.3K
11:51 58.03 58.03 57.99 58.03 0.3K
11:52 58.03 58.03 58.03 58.03 0.0K
11:53 58.03 58.05 58.03 58.05 0.8K
11:54 58.03 58.07 57.95 57.95 1.5K
11:55 57.95 57.95 57.95 57.95 0.0K
11:56 57.95 57.95 57.93 57.93 0.5K
11:57 57.93 57.99 57.93 57.99 0.1K
11:58 57.99 57.99 57.99 57.99 0.4K
11:59 57.99 57.99 57.86 57.86 2.2K
12:00 57.86 57.86 57.86 57.86 0.1K
12:01 57.86 57.86 57.86 57.86 0.0K
12:02 57.86 57.86 57.86 57.86 0.0K
12:03 57.86 57.93 57.86 57.93 0.4K
12:04 57.93 57.93 57.93 57.93 0.7K
12:05 57.89 57.89 57.89 57.89 0.6K
12:06 57.89 57.89 57.89 57.89 0.4K
12:07 57.89 57.89 57.89 57.89 0.1K
12:08 57.89 57.89 57.89 57.89 0.4K
12:09 57.89 57.89 57.89 57.89 0.1K
12:10 57.89 57.89 57.89 57.89 0.1K
12:11 57.97 57.97 57.97 57.97 0.3K
12:12 57.97 58.00 57.97 58.00 0.4K
12:13 58.00 58.00 58.00 58.00 0.2K
12:14 58.00 58.00 58.00 58.00 0.1K
12:15 58.01 58.01 57.96 57.96 1.0K
12:16 57.96 57.96 57.96 57.96 0.1K
12:17 58.04 58.04 58.04 58.04 0.2K
12:18 58.04 58.07 58.04 58.07 0.4K
12:19 58.02 58.02 57.97 57.97 0.6K
12:20 57.97 57.97 57.93 57.93 1.1K
12:21 57.93 57.93 57.93 57.93 0.0K
12:22 57.93 57.93 57.93 57.93 0.0K
12:23 57.93 57.93 57.93 57.93 0.0K
12:24 57.93 57.93 57.93 57.93 0.1K
12:25 57.93 57.93 57.93 57.93 0.0K
12:26 57.93 57.93 57.93 57.93 0.0K
12:27 57.93 58.05 57.93 58.05 2.9K
12:28 58.00 58.00 58.00 58.00 0.1K
12:29 58.04 58.04 58.04 58.04 0.1K
12:30 58.00 58.00 58.00 58.00 0.3K
12:31 58.00 58.00 57.94 57.94 0.7K
12:32 57.94 57.94 57.90 57.90 1.1K
12:33 57.90 57.90 57.90 57.90 0.3K
12:34 57.90 57.90 57.90 57.90 0.0K
12:35 57.90 57.91 57.90 57.91 0.1K
12:36 57.91 57.91 57.87 57.87 0.1K
12:37 57.87 57.87 57.87 57.87 0.5K
12:38 57.87 57.87 57.85 57.85 1.2K
12:39 57.85 57.90 57.85 57.90 0.7K
12:40 57.90 57.98 57.90 57.98 1.1K
12:41 57.98 57.98 57.95 57.95 0.7K
12:42 57.95 57.95 57.95 57.95 0.4K
12:43 57.94 57.94 57.94 57.94 0.1K
12:44 57.94 57.94 57.94 57.94 0.0K
12:45 57.94 57.94 57.94 57.94 0.1K
12:46 57.94 57.94 57.94 57.94 0.0K
12:47 57.94 57.94 57.94 57.94 0.0K
12:48 57.94 57.96 57.94 57.96 0.8K
12:49 57.99 57.99 57.94 57.94 1.0K
12:50 57.91 57.94 57.91 57.94 0.4K
12:51 57.89 57.89 57.89 57.89 0.1K
12:52 57.89 57.99 57.89 57.99 0.1K
12:53 57.99 57.99 57.99 57.99 0.0K
12:54 57.99 58.01 57.99 58.01 1.6K
12:55 58.01 58.01 58.01 58.01 0.1K
12:56 58.01 58.01 58.01 58.01 0.2K
12:57 58.01 58.06 58.01 58.06 0.2K
12:58 58.06 58.06 58.06 58.06 0.2K
12:59 58.04 58.10 58.04 58.10 0.7K
13:00 58.10 58.10 58.10 58.10 0.1K
13:01 58.10 58.16 58.10 58.16 1.6K
13:02 58.12 58.20 58.12 58.20 1.3K
13:03 58.14 58.14 58.14 58.14 0.3K
13:04 58.14 58.14 58.14 58.14 0.0K
13:05 58.14 58.14 58.14 58.14 0.2K
13:06 58.14 58.14 58.14 58.14 0.1K
13:07 58.14 58.14 58.14 58.14 0.0K
13:08 58.12 58.12 58.12 58.12 0.7K
13:09 58.12 58.12 58.12 58.12 0.1K
13:10 58.12 58.13 58.12 58.13 0.2K
13:11 58.13 58.13 58.13 58.13 0.1K
13:12 58.13 58.13 58.13 58.13 0.4K
13:13 58.13 58.18 58.13 58.18 0.1K
13:14 58.19 58.19 58.19 58.19 1.0K
13:15 58.06 58.06 58.06 58.06 0.3K
13:16 58.06 58.06 58.06 58.06 0.0K
13:17 58.11 58.11 58.11 58.11 0.3K
13:18 58.11 58.11 58.11 58.11 0.0K
13:19 58.08 58.08 58.08 58.08 0.6K
13:20 58.08 58.08 58.08 58.08 0.0K
13:21 58.08 58.08 58.08 58.08 0.0K
13:22 58.08 58.08 58.08 58.08 0.4K
13:23 58.08 58.16 58.08 58.16 0.6K
13:24 58.16 58.16 58.11 58.11 1.5K
13:25 58.11 58.11 58.11 58.11 0.2K
13:26 58.11 58.11 58.11 58.11 0.2K
13:27 58.11 58.11 58.11 58.11 0.1K
13:28 58.11 58.11 58.11 58.11 0.1K
13:29 58.11 58.11 58.11 58.11 0.4K
13:30 58.11 58.11 58.11 58.11 0.1K
13:31 58.11 58.11 58.11 58.11 0.1K
13:32 58.16 58.19 58.16 58.17 1.7K
13:33 58.17 58.17 58.17 58.17 0.1K
13:34 58.17 58.21 58.17 58.21 0.2K
13:35 58.21 58.21 58.17 58.21 0.3K
13:36 58.21 58.21 58.21 58.21 0.0K
13:37 58.21 58.21 58.16 58.16 0.3K
13:38 58.21 58.21 58.21 58.21 0.5K
13:39 58.21 58.24 58.20 58.20 1.7K
13:40 58.20 58.20 58.20 58.20 0.2K
13:41 58.20 58.21 58.20 58.21 0.2K
13:42 58.21 58.21 58.21 58.21 0.0K
13:43 58.21 58.22 58.21 58.22 0.9K
13:44 58.22 58.22 58.22 58.22 0.2K
13:45 58.22 58.22 58.22 58.22 0.1K
13:46 58.22 58.25 58.22 58.25 0.2K
13:47 58.25 58.25 58.24 58.25 0.4K
13:48 58.22 58.22 58.22 58.22 0.7K
13:49 58.25 58.29 58.22 58.29 1.5K
13:50 58.31 58.31 58.28 58.28 0.7K
13:51 58.28 58.28 58.28 58.28 0.1K
13:52 58.32 58.34 58.32 58.34 0.5K
13:53 58.28 58.28 58.28 58.28 0.5K
13:54 58.28 58.28 58.28 58.28 0.2K
13:55 58.28 58.28 58.28 58.28 0.3K
13:56 58.28 58.30 58.28 58.30 2.0K
13:57 58.32 58.32 58.32 58.32 0.3K
13:58 58.32 58.34 58.32 58.32 1.0K
13:59 58.32 58.32 58.32 58.32 0.5K
14:00 58.44 58.46 58.44 58.46 4.1K
14:01 58.46 58.46 58.42 58.42 2.1K
14:02 58.43 58.46 58.43 58.46 1.2K
14:03 58.46 58.48 58.46 58.48 0.2K
14:04 58.48 58.48 58.43 58.43 0.3K
14:05 58.43 58.43 58.42 58.42 5.0K
14:06 58.43 58.43 58.43 58.43 0.6K
14:07 58.43 58.43 58.43 58.43 0.1K
14:08 58.46 58.49 58.46 58.46 0.9K
14:09 58.46 58.49 58.46 58.49 0.2K
14:10 58.49 58.49 58.46 58.46 0.6K
14:11 58.46 58.46 58.46 58.46 1.1K
14:12 58.47 58.47 58.46 58.46 0.2K
14:13 58.46 58.48 58.44 58.44 2.4K
14:14 58.45 58.45 58.43 58.43 2.8K
14:15 58.43 58.43 58.42 58.42 0.4K
14:16 58.43 58.45 58.40 58.40 4.1K
14:17 58.42 58.44 58.42 58.44 1.1K
14:18 58.44 58.44 58.43 58.43 0.7K
14:19 58.43 58.43 58.43 58.43 0.1K
14:20 58.38 58.38 58.34 58.34 3.8K
14:21 58.34 58.34 58.34 58.34 0.3K
14:22 58.31 58.31 58.26 58.26 0.9K
14:23 58.26 58.29 58.25 58.29 0.8K
14:24 58.29 58.29 58.29 58.29 0.2K
14:25 58.29 58.29 58.29 58.29 0.0K
14:26 58.29 58.29 58.29 58.29 0.2K
14:27 58.29 58.29 58.23 58.23 0.2K
14:28 58.23 58.23 58.23 58.23 0.3K
14:29 58.23 58.23 58.23 58.23 0.0K
14:30 58.23 58.23 58.23 58.23 0.5K
14:31 58.23 58.23 58.23 58.23 1.4K
14:32 58.23 58.23 58.23 58.23 0.7K
14:33 58.23 58.23 58.23 58.23 0.2K
14:34 58.23 58.23 58.23 58.23 0.1K
14:35 58.23 58.23 58.23 58.23 0.2K
14:36 58.23 58.24 58.23 58.24 1.4K
14:37 58.24 58.24 58.24 58.24 0.2K
14:38 58.24 58.24 58.22 58.22 0.4K
14:39 58.22 58.24 58.22 58.24 0.6K
14:40 58.24 58.25 58.24 58.25 0.8K
14:41 58.29 58.29 58.27 58.29 2.3K
14:42 58.31 58.32 58.31 58.32 3.1K
14:43 58.32 58.32 58.32 58.32 0.3K
14:44 58.31 58.31 58.31 58.31 0.3K
14:45 58.31 58.33 58.31 58.33 0.8K
14:46 58.33 58.34 58.33 58.34 0.4K
14:47 58.34 58.34 58.34 58.34 0.2K
14:48 58.34 58.34 58.34 58.34 0.8K
14:49 58.34 58.35 58.32 58.32 0.9K
14:50 58.29 58.29 58.28 58.28 2.5K
14:51 58.27 58.27 58.27 58.27 1.4K
14:52 58.27 58.29 58.27 58.29 1.3K
14:53 58.30 58.33 58.30 58.33 1.3K
14:54 58.33 58.33 58.33 58.33 0.1K
14:55 58.33 58.41 58.33 58.36 3.1K
14:56 58.36 58.36 58.36 58.36 0.8K
14:57 58.40 58.40 58.40 58.40 0.8K
14:58 58.40 58.44 58.40 58.44 0.3K
14:59 58.44 58.45 58.44 58.45 0.7K
15:00 58.45 58.45 58.45 58.45 0.8K
15:01 58.43 58.43 58.43 58.43 1.1K
15:02 58.37 58.43 58.37 58.43 3.0K
15:03 58.44 58.47 58.44 58.47 2.8K
15:04 58.47 58.47 58.47 58.47 0.1K
15:05 58.47 58.47 58.33 58.33 1.2K
15:06 58.33 58.37 58.33 58.37 0.5K
15:07 58.37 58.37 58.37 58.37 0.0K
15:08 58.37 58.37 58.37 58.37 0.2K
15:09 58.37 58.38 58.37 58.38 0.8K
15:10 58.38 58.38 58.38 58.38 0.1K
15:11 58.38 58.42 58.38 58.42 0.8K
15:12 58.42 58.43 58.42 58.43 0.7K
15:13 58.43 58.43 58.40 58.40 0.7K
15:14 58.40 58.40 58.40 58.40 0.0K
15:15 58.40 58.40 58.40 58.40 0.4K
15:16 58.41 58.43 58.41 58.43 1.4K
15:17 58.41 58.42 58.41 58.42 1.1K
15:18 58.41 58.41 58.41 58.41 0.1K
15:19 58.41 58.50 58.41 58.50 7.3K
15:20 58.52 58.52 58.51 58.52 2.2K
15:21 58.52 58.52 58.50 58.50 1.1K
15:22 58.50 58.50 58.50 58.50 2.3K
15:23 58.48 58.48 58.45 58.45 3.7K
15:24 58.48 58.48 58.47 58.47 1.8K
15:25 58.47 58.47 58.47 58.47 0.2K
15:26 58.47 58.47 58.47 58.47 0.3K
15:27 58.50 58.50 58.48 58.48 0.4K
15:28 58.47 58.47 58.47 58.47 1.0K
15:29 58.43 58.47 58.43 58.47 3.0K
15:30 58.47 58.47 58.41 58.41 1.8K
15:31 58.41 58.41 58.41 58.41 1.1K
15:32 58.41 58.41 58.35 58.35 0.2K
15:33 58.35 58.35 58.35 58.35 0.2K
15:34 58.35 58.38 58.35 58.37 0.4K
15:35 58.37 58.40 58.37 58.40 1.3K
15:36 58.40 58.40 58.35 58.35 2.0K
15:37 58.35 58.35 58.35 58.35 0.2K
15:38 58.35 58.35 58.34 58.34 0.6K
15:39 58.34 58.34 58.34 58.34 0.5K
15:40 58.30 58.30 58.30 58.30 0.6K
15:41 58.31 58.31 58.26 58.26 1.2K
15:42 58.26 58.26 58.26 58.26 0.8K
15:43 58.26 58.27 58.26 58.27 0.8K
15:44 58.27 58.29 58.27 58.28 1.9K
15:45 58.28 58.28 58.28 58.28 1.0K
15:46 58.26 58.26 58.26 58.26 1.6K
15:47 58.26 58.26 58.26 58.26 0.2K
15:48 58.26 58.26 58.26 58.26 0.9K
15:49 58.26 58.29 58.26 58.29 1.6K
15:50 58.29 58.29 58.29 58.29 1.0K
15:51 58.28 58.28 58.23 58.26 4.0K
15:52 58.28 58.28 58.26 58.26 2.7K
15:53 58.26 58.26 58.26 58.26 0.5K
15:54 58.17 58.21 58.17 58.21 2.3K
15:55 58.21 58.32 58.21 58.32 3.7K
15:56 58.32 58.45 58.32 58.44 8.1K
15:57 58.41 58.43 58.39 58.39 4.3K
15:58 58.36 58.46 58.36 58.46 6.6K
15:59 58.42 58.47 58.42 58.47 8.9K
16:00 58.47 58.54 58.47 58.48 210.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据