Hancock Whitney Corp

HWC
🏛️ 美国 →
63.06
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 58.17 58.83 58.17 58.35 3.4K
09:32 58.35 58.35 58.35 58.35 0.3K
09:33 58.35 58.35 58.05 58.05 1.5K
09:34 58.05 58.05 57.98 57.98 0.6K
09:35 57.98 57.98 57.98 57.98 0.0K
09:36 57.98 58.01 57.98 58.01 0.3K
09:37 58.01 58.27 58.01 58.27 0.5K
09:38 58.27 58.27 58.27 58.27 0.1K
09:39 58.27 58.27 58.27 58.27 0.0K
09:40 58.27 58.27 58.27 58.27 0.1K
09:41 58.27 58.27 58.27 58.27 0.3K
09:42 58.27 58.27 58.27 58.27 0.0K
09:43 58.27 58.27 58.27 58.27 0.2K
09:44 58.27 58.27 58.27 58.27 0.3K
09:45 58.27 58.41 58.27 58.41 0.4K
09:46 58.41 58.41 58.41 58.41 0.0K
09:47 58.41 58.41 58.19 58.19 0.5K
09:48 58.19 58.19 58.19 58.19 0.0K
09:49 58.24 58.24 58.24 58.24 0.1K
09:50 58.13 58.13 58.13 58.13 1.1K
09:51 58.13 58.13 58.13 58.13 0.2K
09:52 58.11 58.11 58.11 58.11 0.5K
09:53 58.11 58.11 58.11 58.11 0.2K
09:54 58.11 58.11 58.11 58.11 0.0K
09:55 58.11 58.11 58.11 58.11 0.1K
09:56 58.11 58.11 58.03 58.03 0.9K
09:57 58.03 58.05 58.03 58.05 0.4K
09:58 58.05 58.05 58.05 58.05 0.1K
09:59 58.05 58.05 58.05 58.05 0.1K
10:00 58.05 58.05 58.05 58.05 0.0K
10:01 58.05 58.05 58.05 58.05 0.0K
10:02 57.92 57.92 57.84 57.84 0.8K
10:03 57.84 57.84 57.81 57.83 0.4K
10:04 57.82 57.84 57.82 57.84 0.8K
10:05 57.84 57.84 57.84 57.84 0.2K
10:06 57.84 57.84 57.84 57.84 0.1K
10:07 57.74 57.74 57.74 57.74 0.3K
10:08 57.74 57.91 57.74 57.91 0.5K
10:09 57.90 57.90 57.90 57.90 0.2K
10:10 57.90 57.90 57.81 57.81 0.4K
10:11 57.81 57.81 57.80 57.80 0.1K
10:12 57.80 57.82 57.80 57.82 0.1K
10:13 57.82 57.82 57.73 57.73 1.3K
10:14 57.76 57.76 57.73 57.73 1.8K
10:15 57.76 57.76 57.76 57.76 2.6K
10:16 57.76 57.76 57.76 57.76 4.4K
10:17 57.76 57.76 57.75 57.76 0.8K
10:18 57.76 57.76 57.67 57.67 9.8K
10:19 57.67 57.75 57.67 57.75 0.3K
10:20 57.77 57.77 57.75 57.75 3.7K
10:21 57.75 57.76 57.75 57.76 0.9K
10:22 57.79 57.79 57.79 57.79 6.2K
10:23 57.79 57.79 57.76 57.76 1.7K
10:24 57.76 57.76 57.76 57.76 1.6K
10:25 57.74 57.74 57.74 57.74 0.2K
10:26 57.74 57.76 57.74 57.76 0.3K
10:27 57.76 57.76 57.76 57.76 0.8K
10:28 57.76 57.79 57.76 57.79 0.2K
10:29 57.79 57.79 57.79 57.79 0.0K
10:30 57.79 57.79 57.79 57.79 0.2K
10:31 57.79 57.79 57.76 57.76 0.2K
10:32 57.76 57.76 57.76 57.76 0.3K
10:33 57.76 57.76 57.76 57.76 0.0K
10:34 57.76 57.76 57.75 57.75 0.2K
10:35 57.78 57.89 57.78 57.89 12.5K
10:36 57.89 57.89 57.86 57.86 0.2K
10:37 57.86 57.86 57.86 57.86 0.0K
10:38 57.86 57.86 57.69 57.69 1.2K
10:39 57.69 57.77 57.69 57.77 0.3K
10:40 57.77 57.77 57.77 57.77 0.1K
10:41 57.77 57.77 57.77 57.77 0.1K
10:42 57.61 57.61 57.55 57.59 1.4K
10:43 57.59 57.59 57.59 57.59 0.0K
10:44 57.59 57.59 57.59 57.59 0.0K
10:45 57.59 57.59 57.59 57.59 0.0K
10:46 57.59 57.59 57.59 57.59 4.3K
10:47 57.59 57.59 57.58 57.58 0.2K
10:48 57.58 57.58 57.58 57.58 0.1K
10:49 57.58 57.59 57.58 57.59 0.3K
10:50 57.59 57.59 57.59 57.59 0.0K
10:51 57.59 57.59 57.59 57.59 0.7K
10:52 57.59 57.59 57.59 57.59 0.0K
10:53 57.61 57.61 57.61 57.61 0.1K
10:54 57.61 57.73 57.61 57.73 8.7K
10:55 57.73 57.73 57.73 57.73 0.1K
10:56 57.73 57.76 57.73 57.76 0.7K
10:57 57.82 57.82 57.82 57.82 0.1K
10:58 57.86 57.92 57.86 57.92 1.7K
10:59 57.94 57.94 57.94 57.94 1.1K
11:00 57.96 57.96 57.87 57.87 2.1K
11:01 57.95 57.95 57.84 57.95 1.3K
11:02 57.95 57.98 57.95 57.98 0.5K
11:03 57.98 57.98 57.98 57.98 0.0K
11:04 57.98 57.98 57.98 57.98 0.5K
11:05 57.75 57.77 57.75 57.77 1.1K
11:06 57.75 57.75 57.75 57.75 0.1K
11:07 57.75 57.75 57.75 57.75 0.2K
11:08 57.75 57.75 57.75 57.75 0.1K
11:09 57.75 57.75 57.75 57.75 0.2K
11:10 57.78 57.78 57.78 57.78 0.3K
11:11 57.78 57.78 57.78 57.78 0.0K
11:12 57.78 57.78 57.73 57.73 0.2K
11:13 57.73 57.73 57.65 57.65 0.3K
11:14 57.65 57.65 57.65 57.65 0.0K
11:15 57.65 57.65 57.65 57.65 0.0K
11:16 57.65 57.65 57.65 57.65 0.0K
11:17 57.65 57.65 57.58 57.58 0.5K
11:18 57.59 57.59 57.59 57.59 0.9K
11:19 57.59 57.59 57.59 57.59 0.1K
11:20 57.59 57.59 57.59 57.59 0.0K
11:21 57.59 57.59 57.59 57.59 0.1K
11:22 57.59 57.59 57.59 57.59 0.0K
11:23 57.65 57.65 57.65 57.65 0.3K
11:24 57.65 57.65 57.65 57.65 0.0K
11:25 57.65 57.65 57.60 57.60 0.3K
11:26 57.54 57.54 57.54 57.54 0.3K
11:27 57.65 57.69 57.65 57.69 0.7K
11:28 57.69 57.69 57.68 57.68 0.1K
11:29 57.68 57.68 57.68 57.68 0.2K
11:30 57.72 57.72 57.72 57.72 0.3K
11:31 57.72 57.72 57.72 57.72 0.0K
11:32 57.72 57.72 57.72 57.72 0.1K
11:33 57.72 57.72 57.72 57.72 0.0K
11:34 57.72 57.72 57.72 57.72 0.1K
11:35 57.72 57.76 57.72 57.75 0.5K
11:36 57.75 57.75 57.72 57.75 0.3K
11:37 57.75 57.75 57.75 57.75 0.0K
11:38 57.75 57.75 57.75 57.75 0.0K
11:39 57.75 57.75 57.66 57.66 0.7K
11:40 57.66 57.66 57.63 57.63 0.6K
11:41 57.64 57.64 57.64 57.64 0.1K
11:42 57.64 57.64 57.64 57.64 0.0K
11:43 57.58 57.58 57.58 57.58 0.4K
11:44 57.58 57.58 57.58 57.58 0.2K
11:45 57.58 57.58 57.58 57.58 0.0K
11:46 57.58 57.58 57.58 57.58 0.0K
11:47 57.58 57.58 57.58 57.58 0.0K
11:48 57.58 57.58 57.58 57.58 0.1K
11:49 57.58 57.58 57.55 57.55 0.1K
11:50 57.55 57.55 57.55 57.55 0.0K
11:51 57.57 57.57 57.57 57.57 0.2K
11:52 57.57 57.57 57.51 57.51 0.5K
11:53 57.51 57.51 57.50 57.50 0.7K
11:54 57.50 57.50 57.50 57.50 0.1K
11:55 57.50 57.50 57.50 57.50 0.0K
11:56 57.50 57.50 57.50 57.50 0.0K
11:57 57.53 57.53 57.53 57.53 0.6K
11:58 57.53 57.53 57.53 57.53 0.1K
11:59 57.53 57.54 57.53 57.54 0.2K
12:00 57.54 57.54 57.54 57.54 0.1K
12:01 57.54 57.54 57.54 57.54 0.0K
12:02 57.54 57.54 57.54 57.54 0.1K
12:03 57.54 57.54 57.54 57.54 0.2K
12:04 57.54 57.54 57.54 57.54 0.1K
12:05 57.54 57.54 57.54 57.54 0.0K
12:06 57.54 57.61 57.54 57.61 0.7K
12:07 57.61 57.61 57.61 57.61 0.0K
12:08 57.61 57.61 57.61 57.61 0.0K
12:09 57.61 57.61 57.61 57.61 0.1K
12:10 57.61 57.61 57.61 57.61 0.0K
12:11 57.65 57.65 57.65 57.65 0.3K
12:12 57.65 57.65 57.65 57.65 0.0K
12:13 57.65 57.65 57.65 57.65 0.0K
12:14 57.65 57.65 57.65 57.65 0.0K
12:15 57.65 57.65 57.65 57.65 0.0K
12:16 57.70 57.70 57.70 57.70 0.2K
12:17 57.70 57.70 57.70 57.70 0.0K
12:18 57.70 57.70 57.70 57.70 0.1K
12:19 57.70 57.70 57.70 57.70 0.0K
12:20 57.70 57.70 57.70 57.70 0.1K
12:21 57.75 57.75 57.75 57.75 0.1K
12:22 57.75 57.75 57.75 57.75 0.0K
12:23 57.75 57.75 57.75 57.75 0.2K
12:24 57.75 57.75 57.65 57.65 0.4K
12:25 57.65 57.65 57.65 57.65 0.0K
12:26 57.65 57.65 57.65 57.65 0.0K
12:27 57.65 57.65 57.65 57.65 0.0K
12:28 57.65 57.65 57.65 57.65 0.1K
12:29 57.65 57.65 57.65 57.65 0.0K
12:30 57.69 57.69 57.64 57.68 1.0K
12:31 57.61 57.61 57.61 57.61 0.6K
12:32 57.61 57.61 57.61 57.61 0.0K
12:33 57.61 57.62 57.61 57.62 0.2K
12:34 57.59 57.62 57.59 57.62 0.3K
12:35 57.62 57.62 57.62 57.62 0.0K
12:36 57.56 57.56 57.56 57.56 0.3K
12:37 57.56 57.56 57.56 57.56 0.0K
12:38 57.57 57.57 57.57 57.57 0.4K
12:39 57.57 57.57 57.57 57.57 0.2K
12:40 57.57 57.61 57.57 57.61 0.6K
12:41 57.61 57.61 57.54 57.54 0.2K
12:42 57.58 57.58 57.58 57.58 0.7K
12:43 57.58 57.58 57.58 57.58 0.0K
12:44 57.58 57.58 57.58 57.58 0.0K
12:45 57.58 57.58 57.58 57.58 0.1K
12:46 57.58 57.68 57.58 57.67 1.2K
12:47 57.67 57.71 57.67 57.71 0.4K
12:48 57.71 57.71 57.71 57.71 0.2K
12:49 57.71 57.71 57.71 57.71 0.0K
12:50 57.71 57.71 57.71 57.71 0.0K
12:51 57.71 57.73 57.71 57.72 0.4K
12:52 57.72 57.72 57.70 57.70 0.3K
12:53 57.70 57.70 57.67 57.67 0.4K
12:54 57.69 57.69 57.64 57.64 2.0K
12:55 57.64 57.64 57.64 57.64 0.0K
12:56 57.64 57.70 57.64 57.70 0.2K
12:57 57.70 57.70 57.69 57.69 0.2K
12:58 57.69 57.69 57.69 57.69 0.0K
12:59 57.69 57.69 57.69 57.69 0.0K
13:00 57.69 57.69 57.69 57.69 0.0K
13:01 57.69 57.72 57.69 57.72 1.0K
13:02 57.72 57.72 57.72 57.72 0.0K
13:03 57.72 57.72 57.70 57.70 0.9K
13:04 57.70 57.70 57.70 57.70 0.2K
13:05 57.70 57.70 57.70 57.70 0.0K
13:06 57.70 57.74 57.70 57.74 0.2K
13:07 57.74 57.74 57.73 57.73 0.2K
13:08 57.73 57.73 57.73 57.73 0.0K
13:09 57.73 57.73 57.73 57.73 0.1K
13:10 57.73 57.75 57.73 57.75 0.3K
13:11 57.75 57.75 57.75 57.75 0.4K
13:12 57.75 57.75 57.75 57.75 0.0K
13:13 57.75 57.75 57.75 57.75 0.0K
13:14 57.75 57.75 57.75 57.75 0.0K
13:15 57.75 57.75 57.66 57.66 1.3K
13:16 57.66 57.66 57.66 57.66 0.1K
13:17 57.66 57.66 57.66 57.66 0.0K
13:18 57.66 57.66 57.66 57.66 0.1K
13:19 57.66 57.66 57.66 57.66 0.1K
13:20 57.66 57.66 57.66 57.66 0.1K
13:21 57.66 57.66 57.66 57.66 0.0K
13:22 57.66 57.66 57.66 57.66 0.0K
13:23 57.66 57.66 57.66 57.66 0.2K
13:24 57.66 57.66 57.66 57.66 0.1K
13:25 57.66 57.66 57.66 57.66 0.0K
13:26 57.66 57.66 57.66 57.66 0.0K
13:27 57.66 57.66 57.66 57.66 0.0K
13:28 57.66 57.66 57.66 57.66 0.0K
13:29 57.66 57.66 57.66 57.66 0.3K
13:30 57.66 57.66 57.66 57.66 0.4K
13:31 57.66 57.66 57.66 57.66 0.1K
13:32 57.66 57.66 57.66 57.66 0.0K
13:33 57.66 57.66 57.66 57.66 0.4K
13:34 57.66 57.66 57.66 57.66 0.0K
13:35 57.66 57.66 57.58 57.58 0.6K
13:36 57.58 57.58 57.57 57.57 0.2K
13:37 57.57 57.57 57.54 57.54 0.8K
13:38 57.54 57.58 57.54 57.58 0.3K
13:39 57.58 57.58 57.58 57.58 0.1K
13:40 57.58 57.58 57.53 57.53 0.1K
13:41 57.53 57.60 57.53 57.60 1.4K
13:42 57.60 57.60 57.60 57.60 0.0K
13:43 57.60 57.60 57.60 57.60 0.7K
13:44 57.67 57.67 57.67 57.67 0.1K
13:45 57.67 57.67 57.67 57.67 0.0K
13:46 57.67 57.67 57.67 57.67 0.0K
13:47 57.67 57.67 57.67 57.67 1.0K
13:48 57.67 57.67 57.67 57.67 0.1K
13:49 57.67 57.67 57.67 57.67 0.1K
13:50 57.68 57.68 57.68 57.68 0.5K
13:51 57.68 57.68 57.68 57.68 0.0K
13:52 57.68 57.68 57.68 57.68 0.1K
13:53 57.64 57.64 57.64 57.64 0.9K
13:54 57.69 57.69 57.69 57.69 0.2K
13:55 57.69 57.73 57.69 57.73 0.4K
13:56 57.73 57.73 57.73 57.73 0.1K
13:57 57.73 57.73 57.73 57.73 0.1K
13:58 57.73 57.73 57.73 57.73 0.1K
13:59 57.73 57.73 57.73 57.73 0.2K
14:00 57.73 57.73 57.73 57.73 0.5K
14:01 57.75 57.77 57.75 57.76 12.0K
14:02 57.76 57.76 57.76 57.76 0.3K
14:03 57.76 57.76 57.73 57.73 2.1K
14:04 57.73 57.94 57.73 57.94 11.1K
14:05 57.94 57.94 57.94 57.94 0.1K
14:06 57.94 57.94 57.91 57.91 1.8K
14:07 57.91 57.91 57.91 57.91 0.0K
14:08 57.91 57.91 57.90 57.90 0.5K
14:09 57.89 57.89 57.89 57.89 1.4K
14:10 57.89 57.89 57.89 57.89 0.2K
14:11 57.89 57.89 57.85 57.85 0.9K
14:12 57.85 57.85 57.85 57.85 0.1K
14:13 57.82 57.85 57.82 57.85 1.7K
14:14 57.85 57.89 57.85 57.89 0.4K
14:15 57.89 57.89 57.89 57.89 0.0K
14:16 57.89 57.89 57.89 57.89 0.1K
14:17 57.89 57.89 57.89 57.89 0.0K
14:18 57.89 57.89 57.89 57.89 0.3K
14:19 57.89 57.89 57.76 57.76 2.4K
14:20 57.76 57.90 57.76 57.90 8.0K
14:21 57.87 57.92 57.87 57.92 1.0K
14:22 57.92 57.92 57.92 57.92 1.4K
14:23 57.92 57.92 57.92 57.92 0.2K
14:24 57.92 57.98 57.92 57.98 0.5K
14:25 57.98 57.98 57.98 57.98 0.4K
14:26 57.98 57.98 57.92 57.92 0.7K
14:27 57.92 57.92 57.92 57.92 0.1K
14:28 57.99 57.99 57.97 57.97 3.5K
14:29 57.97 57.97 57.91 57.91 0.4K
14:30 57.91 57.91 57.91 57.91 0.1K
14:31 57.91 57.91 57.91 57.91 0.3K
14:32 57.91 57.91 57.91 57.91 0.1K
14:33 57.91 57.91 57.91 57.91 0.0K
14:34 57.91 57.91 57.88 57.88 0.3K
14:35 57.90 57.90 57.90 57.90 0.4K
14:36 57.90 57.90 57.90 57.90 0.1K
14:37 57.90 57.90 57.90 57.90 0.0K
14:38 57.90 57.91 57.90 57.91 0.6K
14:39 57.91 57.91 57.91 57.91 0.0K
14:40 57.91 57.91 57.91 57.91 0.2K
14:41 57.91 57.91 57.82 57.82 2.8K
14:42 57.82 57.82 57.82 57.82 0.0K
14:43 57.82 57.82 57.82 57.82 0.0K
14:44 57.82 57.82 57.82 57.82 0.2K
14:45 57.82 57.82 57.82 57.82 0.2K
14:46 57.82 57.82 57.82 57.82 0.1K
14:47 57.82 57.82 57.82 57.82 0.0K
14:48 57.82 57.86 57.82 57.86 1.3K
14:49 57.86 57.86 57.86 57.86 0.3K
14:50 57.86 57.86 57.86 57.86 0.4K
14:51 57.86 57.86 57.86 57.86 0.3K
14:52 57.89 57.91 57.86 57.86 0.9K
14:53 57.86 57.92 57.86 57.92 0.5K
14:54 57.92 57.97 57.92 57.96 1.3K
14:55 57.96 58.01 57.96 58.01 3.8K
14:56 58.08 58.11 58.08 58.11 3.5K
14:57 58.11 58.14 58.11 58.14 0.4K
14:58 58.14 58.14 58.11 58.12 0.5K
14:59 58.12 58.14 58.12 58.14 0.3K
15:00 58.12 58.14 58.12 58.14 0.7K
15:01 58.14 58.19 58.14 58.19 1.2K
15:02 58.13 58.13 58.12 58.12 3.0K
15:03 58.12 58.15 58.12 58.15 1.3K
15:04 58.15 58.15 58.08 58.08 0.9K
15:05 58.08 58.08 58.08 58.08 0.1K
15:06 58.08 58.08 58.08 58.08 0.3K
15:07 58.08 58.11 58.08 58.11 0.2K
15:08 58.11 58.11 58.11 58.11 0.4K
15:09 58.11 58.11 58.11 58.11 0.2K
15:10 58.11 58.15 58.11 58.15 1.1K
15:11 58.15 58.24 58.15 58.24 3.1K
15:12 58.19 58.19 58.17 58.17 5.0K
15:13 58.17 58.17 58.17 58.17 0.0K
15:14 58.17 58.17 58.17 58.17 0.2K
15:15 58.17 58.17 58.16 58.16 1.4K
15:16 58.16 58.16 58.10 58.15 1.3K
15:17 58.15 58.15 58.15 58.15 0.0K
15:18 58.15 58.15 58.15 58.15 0.1K
15:19 58.15 58.15 58.15 58.15 0.3K
15:20 58.11 58.16 58.11 58.16 0.6K
15:21 58.16 58.16 58.13 58.16 0.7K
15:22 58.16 58.16 58.13 58.13 0.9K
15:23 58.13 58.13 58.09 58.09 4.2K
15:24 58.12 58.17 58.12 58.17 1.8K
15:25 58.17 58.18 58.17 58.18 0.6K
15:26 58.18 58.18 58.15 58.18 1.4K
15:27 58.14 58.14 58.10 58.12 1.3K
15:28 58.12 58.12 58.12 58.12 0.3K
15:29 58.10 58.11 58.07 58.07 2.2K
15:30 58.07 58.07 58.05 58.05 1.6K
15:31 58.05 58.05 58.05 58.05 1.5K
15:32 58.05 58.05 58.05 58.05 0.7K
15:33 58.06 58.06 58.05 58.05 2.0K
15:34 58.05 58.05 58.05 58.05 0.4K
15:35 58.05 58.05 58.02 58.02 2.2K
15:36 58.03 58.04 58.03 58.04 1.4K
15:37 58.04 58.11 58.04 58.11 0.5K
15:38 58.12 58.12 58.08 58.10 1.6K
15:39 58.09 58.09 58.04 58.04 1.2K
15:40 58.04 58.05 58.04 58.05 0.3K
15:41 58.05 58.05 58.05 58.05 0.2K
15:42 58.05 58.05 58.05 58.05 1.0K
15:43 58.05 58.05 57.98 57.98 2.3K
15:44 57.97 57.97 57.92 57.95 3.5K
15:45 57.95 57.97 57.95 57.97 0.8K
15:46 57.97 57.98 57.97 57.98 0.5K
15:47 57.96 57.96 57.96 57.96 0.7K
15:48 57.96 57.96 57.96 57.96 0.3K
15:49 57.98 57.98 57.95 57.96 2.4K
15:50 57.98 57.98 57.98 57.98 2.1K
15:51 57.98 57.98 57.98 57.98 2.8K
15:52 57.97 57.97 57.94 57.94 1.9K
15:53 57.94 57.94 57.92 57.94 4.6K
15:54 57.94 57.94 57.94 57.94 1.3K
15:55 57.94 57.94 57.80 57.80 8.8K
15:56 57.80 57.80 57.73 57.73 3.6K
15:57 57.74 57.74 57.72 57.72 1.9K
15:58 57.71 57.73 57.69 57.70 6.1K
15:59 57.75 57.75 57.70 57.73 7.1K
16:00 57.72 57.76 57.66 57.69 105.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据