Hancock Whitney Corp

HWC
🏛️ 美国 →
62.85
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 59.12 59.12 58.75 58.88 4.0K
09:32 58.88 59.06 58.88 59.06 0.4K
09:33 59.06 59.06 59.06 59.06 0.0K
09:34 59.06 59.06 58.86 58.86 0.7K
09:35 58.86 58.86 58.86 58.86 0.3K
09:36 58.86 58.86 58.70 58.70 0.4K
09:37 58.70 58.75 58.70 58.75 0.1K
09:38 58.75 58.75 58.75 58.75 0.0K
09:39 58.75 58.75 58.75 58.75 0.3K
09:40 58.81 58.81 58.81 58.81 0.7K
09:41 58.81 58.81 58.70 58.70 0.4K
09:42 58.70 58.78 58.70 58.78 0.4K
09:43 58.78 58.78 58.78 58.78 0.2K
09:44 58.78 59.08 58.78 59.08 0.7K
09:45 59.02 59.02 59.02 59.02 0.6K
09:46 59.02 59.02 59.02 59.02 0.2K
09:47 59.02 59.02 58.65 58.65 0.8K
09:48 58.67 58.99 58.67 58.99 1.3K
09:49 58.99 59.19 58.99 59.19 0.9K
09:50 59.19 59.19 59.19 59.19 0.3K
09:51 59.19 59.19 59.10 59.10 0.1K
09:52 59.10 59.25 59.10 59.25 0.5K
09:53 59.25 59.25 59.25 59.25 0.6K
09:54 59.25 59.25 59.06 59.12 0.8K
09:55 59.12 59.12 59.05 59.05 0.1K
09:56 59.05 59.11 59.05 59.11 0.9K
09:57 59.11 59.11 59.11 59.11 0.1K
09:58 59.15 59.15 59.15 59.15 0.4K
09:59 59.05 59.05 59.05 59.05 0.1K
10:00 59.05 59.05 59.05 59.05 0.2K
10:01 59.05 59.05 59.05 59.05 0.7K
10:02 59.05 59.05 59.05 59.05 0.8K
10:03 59.05 59.05 58.89 58.96 2.1K
10:04 58.96 58.96 58.96 58.96 0.1K
10:05 59.13 59.13 59.13 59.13 0.4K
10:06 59.13 59.13 59.13 59.13 0.0K
10:07 59.12 59.12 59.12 59.12 0.1K
10:08 59.12 59.12 59.12 59.12 0.5K
10:09 59.03 59.04 59.03 59.04 0.5K
10:10 59.04 59.04 59.04 59.04 0.1K
10:11 59.04 59.10 59.04 59.10 0.5K
10:12 59.10 59.10 59.10 59.10 0.2K
10:13 59.20 59.27 59.20 59.27 1.5K
10:14 59.19 59.19 59.08 59.08 0.9K
10:15 59.08 59.08 59.08 59.08 0.1K
10:16 59.08 59.08 59.08 59.08 0.4K
10:17 59.08 59.08 59.08 59.08 0.2K
10:18 59.08 59.08 59.08 59.08 0.1K
10:19 59.08 59.17 59.00 59.17 1.1K
10:20 59.17 59.17 59.13 59.13 0.3K
10:21 59.13 59.13 59.13 59.13 0.1K
10:22 59.13 59.17 59.13 59.17 0.4K
10:23 59.17 59.20 59.17 59.20 0.3K
10:24 59.23 59.28 59.23 59.28 0.6K
10:25 59.28 59.28 59.21 59.21 0.6K
10:26 59.21 59.21 59.21 59.21 0.1K
10:27 59.21 59.21 59.21 59.21 0.2K
10:28 59.11 59.11 59.11 59.11 0.2K
10:29 59.11 59.11 59.11 59.11 0.4K
10:30 59.11 59.11 59.11 59.11 0.0K
10:31 59.11 59.11 59.11 59.11 0.2K
10:32 59.04 59.06 59.03 59.06 1.8K
10:33 59.06 59.06 59.06 59.06 0.0K
10:34 59.06 59.08 59.06 59.08 0.1K
10:35 59.08 59.08 59.08 59.08 0.3K
10:36 58.96 58.96 58.96 58.96 0.1K
10:37 58.96 58.96 58.96 58.96 0.0K
10:38 58.96 58.96 58.88 58.88 0.3K
10:39 58.88 58.88 58.88 58.88 0.1K
10:40 58.97 58.97 58.97 58.97 0.5K
10:41 59.04 59.07 59.04 59.07 0.9K
10:42 59.07 59.11 59.07 59.11 0.6K
10:43 59.11 59.11 59.11 59.11 0.0K
10:44 58.99 58.99 58.99 58.99 0.2K
10:45 58.99 58.99 58.99 58.99 0.0K
10:46 58.99 58.99 58.99 58.99 0.0K
10:47 58.99 58.99 58.99 58.99 0.2K
10:48 58.99 58.99 58.99 58.99 0.1K
10:49 59.06 59.17 59.06 59.17 1.5K
10:50 59.17 59.17 59.17 59.17 0.3K
10:51 59.19 59.19 59.19 59.19 0.4K
10:52 59.19 59.19 59.19 59.19 0.6K
10:53 59.19 59.19 59.19 59.19 0.1K
10:54 59.19 59.19 59.19 59.19 0.0K
10:55 59.23 59.23 59.23 59.23 0.4K
10:56 59.23 59.23 59.23 59.23 0.1K
10:57 59.23 59.29 59.23 59.29 0.3K
10:58 59.29 59.29 59.29 59.29 0.0K
10:59 59.29 59.29 59.24 59.24 0.3K
11:00 59.24 59.24 59.22 59.22 0.2K
11:01 59.22 59.24 59.22 59.24 0.2K
11:02 59.24 59.24 59.09 59.09 0.2K
11:03 59.06 59.06 59.06 59.06 0.5K
11:04 59.06 59.06 59.06 59.06 0.0K
11:05 59.06 59.06 59.06 59.06 0.0K
11:06 59.06 59.06 59.04 59.04 0.4K
11:07 59.04 59.04 59.04 59.04 0.0K
11:08 58.98 58.99 58.98 58.99 1.2K
11:09 58.99 58.99 58.94 58.94 0.1K
11:10 58.93 58.93 58.93 58.93 0.6K
11:11 58.98 58.98 58.98 58.98 0.3K
11:12 58.96 58.96 58.96 58.96 0.3K
11:13 58.94 58.95 58.94 58.95 0.3K
11:14 58.94 58.94 58.94 58.94 0.2K
11:15 58.94 59.05 58.94 59.05 0.7K
11:16 59.05 59.05 59.05 59.05 0.2K
11:17 59.05 59.05 59.05 59.05 0.2K
11:18 59.05 59.05 58.99 58.99 0.9K
11:19 58.99 59.16 58.99 59.14 3.5K
11:20 59.14 59.14 59.14 59.14 0.3K
11:21 59.14 59.18 59.10 59.18 0.5K
11:22 59.29 59.29 59.27 59.27 0.6K
11:23 59.27 59.27 59.27 59.27 0.2K
11:24 59.27 59.31 59.27 59.27 1.2K
11:25 59.27 59.27 59.23 59.23 0.5K
11:26 59.23 59.23 59.23 59.23 0.0K
11:27 59.23 59.23 59.23 59.23 0.1K
11:28 59.23 59.23 59.23 59.23 0.2K
11:29 59.23 59.23 59.23 59.23 0.1K
11:30 59.23 59.23 59.23 59.23 0.2K
11:31 59.23 59.23 59.23 59.23 0.0K
11:32 59.23 59.28 59.23 59.28 0.4K
11:33 59.28 59.28 59.28 59.28 0.2K
11:34 59.28 59.28 59.18 59.18 0.5K
11:35 59.18 59.18 59.18 59.18 0.3K
11:36 59.18 59.25 59.18 59.25 0.4K
11:37 59.25 59.25 59.25 59.25 0.0K
11:38 59.25 59.25 59.25 59.25 0.2K
11:39 59.25 59.25 59.25 59.25 0.5K
11:40 59.17 59.18 59.17 59.18 0.6K
11:41 59.18 59.25 59.18 59.25 1.3K
11:42 59.25 59.25 59.17 59.17 0.4K
11:43 59.17 59.17 59.17 59.17 0.3K
11:44 59.17 59.17 59.17 59.17 0.1K
11:45 59.17 59.17 59.17 59.17 0.2K
11:46 59.17 59.17 59.17 59.17 0.2K
11:47 59.17 59.17 59.17 59.17 0.0K
11:48 59.17 59.17 59.17 59.17 0.1K
11:49 59.17 59.21 59.17 59.21 0.3K
11:50 59.26 59.26 59.21 59.21 2.2K
11:51 59.20 59.20 59.17 59.17 0.9K
11:52 59.17 59.18 59.17 59.18 0.2K
11:53 59.18 59.18 59.18 59.18 0.2K
11:54 59.18 59.18 59.18 59.18 0.2K
11:55 59.17 59.22 59.17 59.22 0.4K
11:56 59.22 59.22 59.22 59.22 0.1K
11:57 59.22 59.22 59.19 59.19 0.2K
11:58 59.19 59.21 59.19 59.21 0.3K
11:59 59.22 59.32 59.21 59.32 1.9K
12:00 59.28 59.28 59.25 59.25 1.3K
12:01 59.25 59.27 59.25 59.27 0.2K
12:02 59.27 59.29 59.27 59.29 0.2K
12:03 59.29 59.30 59.29 59.30 0.5K
12:04 59.30 59.30 59.30 59.30 0.4K
12:05 59.30 59.30 59.30 59.30 0.2K
12:06 59.30 59.30 59.30 59.30 0.3K
12:07 59.30 59.30 59.30 59.30 0.0K
12:08 59.30 59.30 59.09 59.09 2.9K
12:09 59.09 59.14 59.06 59.14 1.7K
12:10 59.12 59.14 59.12 59.14 0.7K
12:11 59.14 59.14 59.14 59.14 0.9K
12:12 59.14 59.20 59.14 59.20 1.4K
12:13 59.18 59.18 59.18 59.18 0.3K
12:14 59.18 59.18 59.18 59.18 0.5K
12:15 59.18 59.18 59.18 59.18 0.0K
12:16 59.18 59.18 59.18 59.18 0.0K
12:17 59.18 59.19 59.18 59.19 0.3K
12:18 59.19 59.19 59.19 59.19 0.2K
12:19 59.19 59.19 59.19 59.19 0.4K
12:20 59.19 59.19 59.19 59.19 0.2K
12:21 59.19 59.19 59.19 59.19 0.2K
12:22 59.19 59.19 59.19 59.19 0.1K
12:23 59.05 59.05 59.05 59.05 0.4K
12:24 59.05 59.05 59.05 59.05 0.0K
12:25 59.05 59.05 59.00 59.04 2.0K
12:26 59.04 59.04 59.04 59.04 0.0K
12:27 59.04 59.04 59.04 59.04 0.0K
12:28 59.04 59.04 58.96 58.96 0.7K
12:29 58.96 58.96 58.96 58.96 0.0K
12:30 58.96 58.96 58.96 58.96 0.0K
12:31 58.96 58.98 58.96 58.98 0.5K
12:32 58.98 58.98 58.98 58.98 0.4K
12:33 59.02 59.02 58.98 58.98 0.7K
12:34 58.98 58.98 58.98 58.98 0.0K
12:35 58.98 58.98 58.98 58.98 0.0K
12:36 58.98 58.98 58.98 58.98 0.0K
12:37 58.98 58.98 58.94 58.94 0.2K
12:38 58.91 58.91 58.91 58.91 0.2K
12:39 58.91 58.91 58.91 58.91 0.0K
12:40 58.91 58.92 58.91 58.92 0.4K
12:41 58.92 59.02 58.92 59.02 1.1K
12:42 59.02 59.02 59.02 59.02 0.2K
12:43 59.04 59.04 59.04 59.04 0.1K
12:44 59.04 59.04 59.04 59.04 0.3K
12:45 59.02 59.02 59.02 59.02 0.2K
12:46 59.02 59.08 59.02 59.08 1.0K
12:47 59.08 59.08 59.08 59.08 0.2K
12:48 59.08 59.08 59.08 59.08 0.4K
12:49 59.08 59.08 59.08 59.08 0.3K
12:50 59.07 59.07 59.07 59.07 0.3K
12:51 59.07 59.07 59.07 59.07 0.0K
12:52 59.07 59.07 59.07 59.07 0.4K
12:53 59.07 59.07 59.07 59.07 0.1K
12:54 59.07 59.07 59.07 59.07 0.2K
12:55 59.07 59.07 59.07 59.07 0.4K
12:56 59.07 59.07 59.07 59.07 0.1K
12:57 59.08 59.08 59.07 59.07 0.3K
12:58 59.07 59.07 59.05 59.05 0.3K
12:59 59.05 59.07 59.05 59.07 1.0K
13:00 59.07 59.07 59.07 59.07 0.0K
13:01 59.07 59.15 59.07 59.15 0.9K
13:02 59.15 59.15 59.15 59.15 0.1K
13:03 59.15 59.15 59.15 59.15 0.0K
13:04 59.15 59.15 59.15 59.15 0.1K
13:05 59.15 59.15 59.15 59.15 0.5K
13:06 59.15 59.15 59.15 59.15 0.0K
13:07 59.15 59.27 59.15 59.27 0.9K
13:08 59.27 59.27 59.27 59.27 0.0K
13:09 59.27 59.27 59.27 59.27 0.2K
13:10 59.27 59.27 59.27 59.27 0.3K
13:11 59.27 59.27 59.27 59.27 0.2K
13:12 59.18 59.18 59.18 59.18 0.4K
13:13 59.18 59.18 59.18 59.18 0.1K
13:14 59.18 59.18 59.14 59.14 0.4K
13:15 59.14 59.14 59.14 59.14 0.7K
13:16 59.14 59.14 59.14 59.14 0.1K
13:17 59.14 59.20 59.14 59.18 0.8K
13:18 59.17 59.17 59.17 59.17 0.1K
13:19 59.17 59.17 59.17 59.17 0.4K
13:20 59.17 59.17 59.17 59.17 0.2K
13:21 59.17 59.17 59.17 59.17 0.2K
13:22 59.17 59.17 59.13 59.17 1.8K
13:23 59.17 59.17 59.17 59.17 0.0K
13:24 59.17 59.17 59.17 59.17 0.2K
13:25 59.17 59.17 59.17 59.17 0.1K
13:26 59.17 59.17 59.17 59.17 0.0K
13:27 59.17 59.17 59.17 59.17 0.2K
13:28 59.17 59.17 59.17 59.17 0.0K
13:29 59.17 59.17 59.17 59.17 0.0K
13:30 59.17 59.24 59.17 59.24 0.7K
13:31 59.24 59.24 59.24 59.24 0.1K
13:32 59.24 59.24 59.19 59.19 0.3K
13:33 59.19 59.19 59.19 59.19 0.2K
13:34 59.19 59.19 59.19 59.19 0.4K
13:35 59.19 59.19 59.19 59.19 0.2K
13:36 59.19 59.19 59.15 59.15 0.4K
13:37 59.15 59.15 59.15 59.15 0.0K
13:38 59.15 59.15 59.15 59.15 0.0K
13:39 59.15 59.15 59.15 59.15 0.0K
13:40 59.12 59.12 59.12 59.12 0.7K
13:41 59.16 59.17 59.16 59.17 1.5K
13:42 59.17 59.17 59.17 59.17 0.1K
13:43 59.17 59.17 59.17 59.17 0.1K
13:44 59.17 59.17 59.17 59.17 0.0K
13:45 59.17 59.17 59.17 59.17 0.0K
13:46 59.17 59.17 59.17 59.17 0.1K
13:47 59.17 59.17 59.17 59.17 0.1K
13:48 59.17 59.17 59.17 59.17 0.0K
13:49 59.17 59.17 59.17 59.17 0.1K
13:50 59.17 59.17 59.17 59.17 0.0K
13:51 59.17 59.17 59.17 59.17 0.1K
13:52 59.17 59.17 59.09 59.09 1.0K
13:53 59.09 59.09 59.09 59.09 0.0K
13:54 59.09 59.09 59.09 59.09 0.1K
13:55 59.09 59.09 59.02 59.02 0.3K
13:56 59.02 59.02 59.02 59.02 0.1K
13:57 59.02 59.02 59.02 59.02 0.0K
13:58 59.02 59.02 59.02 59.02 0.0K
13:59 59.02 59.02 59.00 59.00 0.4K
14:00 59.00 59.00 59.00 59.00 0.0K
14:01 59.00 59.03 59.00 59.03 0.5K
14:02 59.03 59.03 59.03 59.03 0.0K
14:03 59.03 59.03 59.03 59.03 0.0K
14:04 59.03 59.03 59.03 59.03 0.1K
14:05 59.03 59.03 59.03 59.03 0.1K
14:06 59.05 59.05 59.05 59.05 1.5K
14:07 59.05 59.05 59.05 59.05 0.6K
14:08 59.05 59.05 59.05 59.05 0.0K
14:09 59.05 59.05 59.05 59.05 0.1K
14:10 59.05 59.05 59.05 59.05 0.1K
14:11 59.05 59.05 59.05 59.05 0.3K
14:12 59.05 59.05 59.05 59.05 0.1K
14:13 59.05 59.05 59.05 59.05 0.5K
14:14 59.05 59.05 58.89 58.89 0.7K
14:15 58.93 58.93 58.93 58.93 0.2K
14:16 58.93 58.93 58.90 58.90 1.4K
14:17 58.90 58.90 58.90 58.90 0.0K
14:18 58.90 58.90 58.90 58.90 0.0K
14:19 58.90 58.93 58.90 58.93 0.6K
14:20 58.93 58.93 58.93 58.93 0.8K
14:21 58.93 58.93 58.93 58.93 0.1K
14:22 58.93 58.93 58.93 58.93 0.1K
14:23 58.83 58.83 58.83 58.83 0.6K
14:24 58.80 58.85 58.80 58.85 2.0K
14:25 58.85 58.85 58.85 58.85 0.1K
14:26 58.85 58.85 58.85 58.85 0.1K
14:27 58.83 58.83 58.80 58.80 1.1K
14:28 58.80 58.81 58.80 58.81 0.1K
14:29 58.81 58.84 58.81 58.82 1.7K
14:30 58.88 58.88 58.88 58.88 0.6K
14:31 58.93 58.93 58.89 58.89 0.3K
14:32 58.89 58.93 58.89 58.93 0.6K
14:33 58.93 58.99 58.93 58.99 0.5K
14:34 58.99 58.99 58.99 58.99 0.1K
14:35 58.99 59.01 58.99 59.01 1.3K
14:36 59.01 59.01 58.98 58.98 0.9K
14:37 58.98 58.98 58.98 58.98 0.2K
14:38 58.98 58.98 58.98 58.98 0.1K
14:39 58.98 58.98 58.93 58.93 0.3K
14:40 58.93 58.94 58.93 58.94 0.4K
14:41 58.94 58.98 58.94 58.98 0.2K
14:42 58.98 58.98 58.98 58.98 0.3K
14:43 58.98 58.98 58.98 58.98 0.1K
14:44 58.98 58.98 58.98 58.98 0.0K
14:45 58.98 58.98 58.93 58.93 0.4K
14:46 58.93 58.93 58.93 58.93 0.0K
14:47 58.93 58.96 58.93 58.96 0.5K
14:48 58.96 58.96 58.91 58.91 0.2K
14:49 58.91 58.91 58.91 58.91 0.2K
14:50 58.91 58.91 58.82 58.82 0.4K
14:51 58.88 58.90 58.88 58.90 2.8K
14:52 58.90 58.90 58.87 58.87 0.3K
14:53 58.87 58.87 58.87 58.87 0.0K
14:54 58.91 58.91 58.91 58.91 0.1K
14:55 58.91 58.91 58.91 58.91 0.0K
14:56 58.91 58.91 58.91 58.91 0.1K
14:57 58.91 58.91 58.91 58.91 0.2K
14:58 58.91 58.91 58.91 58.91 0.6K
14:59 58.91 58.91 58.85 58.85 0.9K
15:00 58.88 58.89 58.86 58.86 1.7K
15:01 58.82 58.82 58.77 58.77 1.5K
15:02 58.77 58.77 58.77 58.77 0.2K
15:03 58.78 58.78 58.76 58.76 1.0K
15:04 58.76 58.76 58.75 58.75 0.5K
15:05 58.75 58.75 58.75 58.75 0.2K
15:06 58.75 58.75 58.72 58.72 1.1K
15:07 58.72 58.72 58.72 58.72 0.3K
15:08 58.72 58.72 58.72 58.72 0.2K
15:09 58.72 58.74 58.72 58.74 1.9K
15:10 58.74 58.74 58.72 58.72 0.3K
15:11 58.72 58.72 58.72 58.72 0.1K
15:12 58.72 58.72 58.72 58.72 0.1K
15:13 58.77 58.79 58.77 58.79 1.7K
15:14 58.79 58.79 58.79 58.79 0.4K
15:15 58.79 58.79 58.79 58.79 0.0K
15:16 58.79 58.79 58.76 58.76 1.2K
15:17 58.76 58.76 58.76 58.76 0.4K
15:18 58.76 58.77 58.75 58.77 0.6K
15:19 58.77 58.77 58.77 58.77 0.4K
15:20 58.77 58.77 58.77 58.77 1.7K
15:21 58.77 58.82 58.77 58.82 1.8K
15:22 58.82 58.82 58.79 58.79 0.7K
15:23 58.78 58.78 58.78 58.78 0.4K
15:24 58.78 58.78 58.78 58.78 0.0K
15:25 58.78 58.78 58.78 58.78 0.6K
15:26 58.78 58.78 58.78 58.78 0.0K
15:27 58.76 58.79 58.76 58.79 0.7K
15:28 58.77 58.77 58.77 58.77 0.2K
15:29 58.77 58.77 58.77 58.77 0.2K
15:30 58.77 58.77 58.75 58.77 0.8K
15:31 58.77 58.77 58.71 58.71 2.3K
15:32 58.71 58.71 58.70 58.71 0.8K
15:33 58.71 58.73 58.71 58.73 1.0K
15:34 58.73 58.75 58.73 58.75 0.7K
15:35 58.75 58.75 58.75 58.75 1.2K
15:36 58.75 58.75 58.68 58.68 1.2K
15:37 58.68 58.72 58.68 58.72 0.3K
15:38 58.72 58.72 58.72 58.72 0.3K
15:39 58.77 58.79 58.77 58.79 2.3K
15:40 58.79 58.82 58.79 58.82 0.3K
15:41 58.77 58.77 58.77 58.77 0.6K
15:42 58.77 58.83 58.77 58.83 2.1K
15:43 58.83 58.83 58.79 58.79 0.6K
15:44 58.79 58.79 58.79 58.79 0.1K
15:45 58.79 58.79 58.79 58.79 0.2K
15:46 58.76 58.76 58.76 58.76 0.7K
15:47 58.76 58.79 58.76 58.79 2.0K
15:48 58.79 58.80 58.79 58.80 0.8K
15:49 58.80 58.82 58.79 58.79 1.6K
15:50 58.79 58.79 58.78 58.78 0.5K
15:51 58.78 58.80 58.74 58.80 2.7K
15:52 58.80 58.82 58.80 58.82 0.9K
15:53 58.82 58.85 58.82 58.85 2.4K
15:54 58.81 58.81 58.77 58.77 3.0K
15:55 58.77 58.77 58.63 58.63 2.7K
15:56 58.59 58.59 58.46 58.53 8.7K
15:57 58.55 58.55 58.45 58.45 3.5K
15:58 58.45 58.45 58.43 58.44 6.3K
15:59 58.41 58.45 58.41 58.43 18.1K
16:00 58.43 58.43 58.32 58.32 186.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据