Hancock Whitney Corp

HWC
🏛️ 美国 →
62.85
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 58.36 58.91 58.36 58.36 1.9K
09:32 58.36 58.36 58.36 58.36 0.0K
09:33 58.36 58.36 58.06 58.06 0.5K
09:34 58.06 58.06 58.06 58.06 0.1K
09:35 58.06 58.13 58.06 58.09 0.9K
09:36 58.09 58.09 58.09 58.09 0.1K
09:37 58.09 58.09 57.77 57.77 0.4K
09:38 57.91 57.91 57.91 57.91 0.2K
09:39 57.91 57.92 57.83 57.92 0.5K
09:40 57.92 57.92 57.92 57.92 0.1K
09:41 57.92 57.92 57.92 57.92 0.1K
09:42 57.41 57.41 57.41 57.41 1.7K
09:43 57.41 57.41 57.41 57.41 0.1K
09:44 57.86 57.98 57.86 57.98 1.0K
09:45 57.98 57.98 57.98 57.98 0.0K
09:46 57.98 57.98 57.98 57.98 0.1K
09:47 57.99 57.99 57.99 57.99 1.0K
09:48 57.99 58.11 57.99 58.11 0.2K
09:49 58.11 58.11 58.11 58.11 0.0K
09:50 58.11 58.21 58.11 58.21 0.4K
09:51 58.21 58.21 58.21 58.21 0.3K
09:52 58.32 58.32 58.24 58.25 3.2K
09:53 58.25 58.29 58.12 58.12 0.6K
09:54 58.12 58.12 58.12 58.12 0.1K
09:55 58.12 58.18 58.12 58.18 0.3K
09:56 58.18 58.18 58.18 58.18 0.1K
09:57 58.18 58.27 58.18 58.27 0.8K
09:58 58.27 58.33 58.27 58.33 0.5K
09:59 58.50 58.50 58.50 58.50 0.4K
10:00 58.50 58.50 58.50 58.50 0.3K
10:01 58.50 58.50 58.48 58.48 0.3K
10:02 58.48 58.48 58.48 58.48 0.2K
10:03 58.48 58.48 58.48 58.48 0.1K
10:04 58.16 58.16 58.16 58.16 0.5K
10:05 58.15 58.15 58.15 58.15 0.2K
10:06 58.15 58.27 58.15 58.27 0.4K
10:07 58.27 58.31 58.27 58.31 1.1K
10:08 58.31 58.31 58.31 58.31 0.1K
10:09 58.31 58.31 58.20 58.20 0.4K
10:10 58.20 58.20 58.09 58.09 0.8K
10:11 58.09 58.09 58.09 58.09 0.2K
10:12 58.09 58.13 58.09 58.13 0.3K
10:13 58.13 58.13 58.13 58.13 0.0K
10:14 58.13 58.13 58.09 58.09 0.6K
10:15 58.09 58.11 58.07 58.09 0.8K
10:16 58.19 58.21 58.19 58.21 1.1K
10:17 58.21 58.21 58.21 58.21 0.4K
10:18 58.21 58.30 58.21 58.30 0.2K
10:19 58.30 58.30 58.21 58.21 0.4K
10:20 58.21 58.21 58.21 58.21 0.1K
10:21 58.21 58.21 58.21 58.21 0.0K
10:22 58.21 58.21 58.21 58.21 0.0K
10:23 58.21 58.21 58.21 58.21 0.0K
10:24 58.21 58.21 58.21 58.21 0.0K
10:25 58.21 58.24 58.21 58.24 0.9K
10:26 58.24 58.24 58.24 58.24 0.2K
10:27 58.24 58.34 58.24 58.34 0.5K
10:28 58.34 58.34 58.34 58.34 0.1K
10:29 58.34 58.38 58.34 58.38 0.4K
10:30 58.38 58.38 58.38 58.38 0.1K
10:31 58.42 58.49 58.42 58.49 1.2K
10:32 58.49 58.49 58.49 58.49 0.9K
10:33 58.49 58.64 58.49 58.64 1.2K
10:34 58.64 58.64 58.64 58.64 0.5K
10:35 58.64 58.70 58.64 58.70 0.6K
10:36 58.70 58.70 58.70 58.70 0.7K
10:37 58.70 58.70 58.70 58.70 0.2K
10:38 58.71 58.76 58.67 58.76 1.3K
10:39 58.76 58.76 58.76 58.76 0.1K
10:40 58.76 58.76 58.76 58.76 0.1K
10:41 58.76 58.76 58.64 58.64 6.3K
10:42 58.64 58.91 58.64 58.91 2.1K
10:43 58.91 58.91 58.84 58.84 0.5K
10:44 58.82 58.89 58.81 58.83 1.6K
10:45 58.78 58.78 58.78 58.78 0.5K
10:46 58.78 58.94 58.78 58.94 0.4K
10:47 58.94 58.94 58.94 58.94 0.5K
10:48 58.94 59.02 58.94 59.02 8.6K
10:49 59.00 59.01 59.00 59.01 1.7K
10:50 59.01 59.01 58.94 58.94 1.0K
10:51 58.94 58.94 58.94 58.94 0.0K
10:52 58.94 58.94 58.87 58.87 0.3K
10:53 58.87 58.87 58.87 58.87 0.7K
10:54 58.87 58.87 58.87 58.87 0.0K
10:55 58.87 58.98 58.87 58.98 0.8K
10:56 58.98 59.00 58.98 59.00 0.5K
10:57 59.00 59.00 59.00 59.00 0.3K
10:58 58.97 58.97 58.97 58.97 1.0K
10:59 58.97 59.00 58.97 59.00 0.2K
11:00 59.00 59.00 59.00 59.00 0.1K
11:01 59.00 59.00 59.00 59.00 0.4K
11:02 59.05 59.07 59.05 59.07 3.0K
11:03 59.07 59.11 59.07 59.11 0.3K
11:04 59.14 59.14 59.05 59.05 2.9K
11:05 59.05 59.05 59.05 59.05 0.1K
11:06 59.05 59.05 59.04 59.04 2.8K
11:07 59.04 59.04 59.04 59.04 0.0K
11:08 59.04 59.04 58.97 58.97 0.9K
11:09 58.97 58.99 58.97 58.99 0.3K
11:10 58.97 58.97 58.97 58.97 0.1K
11:11 58.98 58.98 58.98 58.98 0.5K
11:12 58.97 58.97 58.97 58.97 0.4K
11:13 58.97 59.03 58.97 59.03 1.2K
11:14 59.03 59.03 59.03 59.03 0.0K
11:15 59.03 59.03 58.95 58.95 0.2K
11:16 58.95 58.95 58.95 58.95 0.1K
11:17 58.95 58.95 58.90 58.90 0.6K
11:18 58.90 58.90 58.90 58.90 0.5K
11:19 58.90 58.90 58.90 58.90 0.2K
11:20 58.90 58.90 58.90 58.90 0.2K
11:21 58.90 58.90 58.86 58.86 0.1K
11:22 58.86 58.86 58.86 58.86 0.4K
11:23 58.86 58.86 58.86 58.86 0.3K
11:24 58.83 58.83 58.79 58.79 3.5K
11:25 58.79 58.83 58.73 58.83 3.1K
11:26 58.83 58.83 58.79 58.79 0.4K
11:27 58.79 58.79 58.79 58.79 0.1K
11:28 58.79 58.79 58.79 58.79 0.4K
11:29 58.79 58.94 58.79 58.94 1.6K
11:30 58.94 58.94 58.88 58.88 0.1K
11:31 58.88 58.88 58.88 58.88 0.7K
11:32 58.88 58.88 58.88 58.88 0.1K
11:33 58.88 58.88 58.86 58.86 0.4K
11:34 58.86 58.98 58.86 58.98 1.0K
11:35 58.98 59.08 58.98 59.08 0.1K
11:36 59.08 59.08 58.86 58.86 0.4K
11:37 58.86 58.92 58.86 58.92 0.8K
11:38 58.92 58.92 58.92 58.92 0.0K
11:39 58.92 58.92 58.92 58.92 0.2K
11:40 58.92 58.92 58.92 58.92 0.1K
11:41 58.92 58.92 58.92 58.92 0.2K
11:42 58.92 58.92 58.92 58.92 0.1K
11:43 58.92 58.92 58.92 58.92 0.0K
11:44 58.92 58.92 58.92 58.92 0.1K
11:45 59.03 59.03 59.03 59.03 1.2K
11:46 59.03 59.10 59.03 59.10 0.5K
11:47 59.10 59.10 58.93 58.93 1.1K
11:48 58.93 58.93 58.86 58.86 1.0K
11:49 58.86 58.86 58.86 58.86 0.1K
11:50 58.86 58.86 58.86 58.86 0.1K
11:51 58.86 58.86 58.86 58.86 0.0K
11:52 58.86 58.86 58.86 58.86 0.2K
11:53 58.86 58.86 58.86 58.86 0.0K
11:54 58.86 58.86 58.86 58.86 0.2K
11:55 58.86 58.86 58.86 58.86 0.0K
11:56 58.86 58.86 58.86 58.86 0.0K
11:57 58.86 58.86 58.86 58.86 0.0K
11:58 58.86 58.86 58.86 58.86 0.2K
11:59 58.87 58.87 58.87 58.87 0.9K
12:00 58.87 58.87 58.87 58.87 0.4K
12:01 58.87 58.87 58.81 58.81 0.8K
12:02 58.81 58.81 58.81 58.81 0.1K
12:03 58.81 58.81 58.71 58.71 0.9K
12:04 58.71 58.71 58.71 58.71 0.1K
12:05 58.71 58.72 58.71 58.72 0.6K
12:06 58.72 58.72 58.72 58.72 0.1K
12:07 58.72 58.72 58.72 58.72 0.0K
12:08 58.72 58.75 58.72 58.75 1.0K
12:09 58.75 58.75 58.75 58.75 0.1K
12:10 58.75 58.85 58.75 58.85 0.7K
12:11 58.85 58.90 58.83 58.90 1.3K
12:12 58.79 58.92 58.79 58.92 0.4K
12:13 58.92 58.94 58.92 58.94 0.2K
12:14 58.94 58.94 58.94 58.94 0.1K
12:15 58.94 58.94 58.93 58.93 0.3K
12:16 58.93 58.96 58.93 58.96 0.7K
12:17 58.96 58.99 58.96 58.99 0.9K
12:18 58.99 58.99 58.99 58.99 0.1K
12:19 59.01 59.01 59.01 59.01 0.2K
12:20 59.01 59.01 59.01 59.01 0.2K
12:21 59.01 59.01 59.01 59.01 0.1K
12:22 58.99 58.99 58.99 58.99 1.2K
12:23 58.99 58.99 58.85 58.85 0.7K
12:24 58.85 58.85 58.84 58.84 0.2K
12:25 58.84 58.88 58.84 58.88 1.0K
12:26 58.88 58.88 58.88 58.88 0.0K
12:27 58.88 58.88 58.88 58.88 0.1K
12:28 58.88 58.88 58.88 58.88 0.0K
12:29 58.88 58.88 58.88 58.88 0.2K
12:30 58.88 58.88 58.88 58.88 0.2K
12:31 58.88 58.88 58.74 58.74 0.4K
12:32 58.74 58.85 58.74 58.85 1.0K
12:33 58.86 58.86 58.86 58.86 1.4K
12:34 58.86 58.86 58.86 58.86 0.2K
12:35 58.86 58.86 58.86 58.86 0.2K
12:36 58.86 58.86 58.86 58.86 0.1K
12:37 58.88 59.06 58.88 59.06 1.9K
12:38 59.05 59.05 59.05 59.05 1.6K
12:39 59.05 59.05 59.05 59.05 0.0K
12:40 59.05 59.13 59.05 59.11 1.0K
12:41 59.11 59.11 59.11 59.11 0.0K
12:42 59.11 59.11 59.11 59.11 0.1K
12:43 59.01 59.01 59.01 59.01 0.9K
12:44 59.01 59.01 59.01 59.01 0.0K
12:45 59.01 59.01 59.01 59.01 0.0K
12:46 59.00 59.09 59.00 59.04 0.7K
12:47 59.04 59.04 59.04 59.04 0.1K
12:48 59.09 59.09 59.09 59.09 1.0K
12:49 59.09 59.09 59.09 59.09 0.1K
12:50 59.09 59.11 59.09 59.11 1.0K
12:51 59.11 59.11 59.04 59.04 0.5K
12:52 59.04 59.04 59.03 59.03 2.8K
12:53 59.03 59.03 58.94 58.94 0.5K
12:54 58.94 58.94 58.94 58.94 0.2K
12:55 58.94 58.94 58.94 58.94 0.1K
12:56 58.94 58.94 58.94 58.94 0.1K
12:57 58.94 58.94 58.94 58.94 0.2K
12:58 58.94 58.94 58.94 58.94 0.0K
12:59 58.94 58.94 58.94 58.94 0.0K
13:00 58.94 58.94 58.81 58.81 0.1K
13:01 58.81 58.82 58.78 58.78 1.4K
13:02 58.78 58.78 58.78 58.78 0.4K
13:03 58.78 58.78 58.73 58.73 0.2K
13:04 58.73 58.73 58.73 58.73 0.1K
13:05 58.74 58.74 58.74 58.74 0.2K
13:06 58.74 58.81 58.74 58.81 0.5K
13:07 58.81 58.85 58.81 58.85 1.4K
13:08 58.81 58.86 58.81 58.86 0.5K
13:09 58.86 58.86 58.86 58.86 0.0K
13:10 58.86 58.86 58.86 58.86 0.1K
13:11 58.86 58.86 58.86 58.86 0.1K
13:12 58.86 58.86 58.86 58.86 0.0K
13:13 58.86 58.86 58.86 58.86 0.2K
13:14 58.86 58.91 58.86 58.91 0.5K
13:15 58.91 58.91 58.80 58.80 0.8K
13:16 58.80 58.80 58.80 58.80 0.1K
13:17 58.80 58.80 58.80 58.80 0.6K
13:18 58.80 58.80 58.80 58.80 0.0K
13:19 58.80 58.80 58.80 58.80 0.1K
13:20 58.80 58.87 58.80 58.87 0.3K
13:21 58.87 58.87 58.87 58.87 0.1K
13:22 58.87 58.87 58.87 58.87 0.0K
13:23 58.87 58.87 58.87 58.87 0.1K
13:24 58.87 58.91 58.87 58.91 0.4K
13:25 58.91 58.91 58.91 58.91 0.1K
13:26 58.91 58.91 58.86 58.86 0.7K
13:27 58.86 58.86 58.86 58.86 0.3K
13:28 58.86 58.86 58.86 58.86 0.2K
13:29 58.86 58.86 58.82 58.82 0.6K
13:30 58.82 58.82 58.82 58.82 0.0K
13:31 58.82 58.85 58.82 58.85 0.7K
13:32 58.85 58.85 58.83 58.83 0.5K
13:33 58.83 58.84 58.83 58.84 0.2K
13:34 58.84 58.84 58.75 58.75 0.8K
13:35 58.75 58.77 58.75 58.77 0.5K
13:36 58.77 58.77 58.77 58.77 0.4K
13:37 58.77 58.77 58.77 58.77 0.3K
13:38 58.77 58.77 58.77 58.77 0.5K
13:39 58.77 58.77 58.77 58.77 0.0K
13:40 58.77 58.77 58.77 58.77 0.0K
13:41 58.77 58.77 58.77 58.77 0.1K
13:42 58.77 58.77 58.77 58.77 0.1K
13:43 58.77 58.77 58.77 58.77 0.0K
13:44 58.77 58.77 58.77 58.77 0.1K
13:45 58.77 58.82 58.77 58.82 0.7K
13:46 58.82 58.82 58.82 58.82 0.1K
13:47 58.82 58.82 58.82 58.82 0.2K
13:48 58.83 58.92 58.83 58.92 1.3K
13:49 58.92 58.92 58.92 58.92 0.0K
13:50 58.92 58.92 58.92 58.92 0.3K
13:51 58.92 58.92 58.92 58.92 0.0K
13:52 58.92 58.92 58.89 58.89 0.5K
13:53 58.89 58.89 58.89 58.89 0.0K
13:54 58.89 58.89 58.89 58.89 0.0K
13:55 58.89 58.89 58.89 58.89 0.0K
13:56 58.89 58.89 58.75 58.75 9.8K
13:57 58.75 58.75 58.75 58.75 0.1K
13:58 58.75 58.81 58.75 58.81 0.6K
13:59 58.81 58.81 58.81 58.81 0.3K
14:00 58.73 58.73 58.73 58.73 0.5K
14:01 58.73 58.73 58.73 58.73 0.0K
14:02 58.69 58.69 58.69 58.69 0.4K
14:03 58.69 58.69 58.69 58.69 0.0K
14:04 58.69 58.69 58.69 58.69 0.2K
14:05 58.69 58.71 58.69 58.71 0.3K
14:06 58.71 58.71 58.71 58.71 0.3K
14:07 58.71 58.71 58.71 58.71 0.1K
14:08 58.71 58.71 58.70 58.70 0.3K
14:09 58.70 58.70 58.70 58.70 0.0K
14:10 58.70 58.70 58.70 58.70 0.0K
14:11 58.70 58.70 58.66 58.66 0.2K
14:12 58.66 58.66 58.64 58.64 0.5K
14:13 58.64 58.65 58.64 58.65 0.3K
14:14 58.65 58.65 58.65 58.65 0.0K
14:15 58.65 58.65 58.65 58.65 0.0K
14:16 58.65 58.65 58.63 58.63 0.5K
14:17 58.63 58.63 58.63 58.63 0.8K
14:18 58.63 58.63 58.63 58.63 0.0K
14:19 58.63 58.63 58.63 58.63 0.0K
14:20 58.63 58.71 58.63 58.71 0.6K
14:21 58.71 58.71 58.71 58.71 0.0K
14:22 58.71 58.71 58.71 58.71 0.2K
14:23 58.71 58.76 58.71 58.71 0.7K
14:24 58.71 58.71 58.71 58.71 0.0K
14:25 58.71 58.71 58.71 58.71 0.0K
14:26 58.71 58.74 58.71 58.74 0.2K
14:27 58.74 58.79 58.74 58.79 0.5K
14:28 58.79 58.79 58.79 58.79 0.0K
14:29 58.79 58.79 58.79 58.79 0.0K
14:30 58.79 58.79 58.79 58.79 0.1K
14:31 58.79 58.79 58.78 58.78 0.7K
14:32 58.77 58.77 58.77 58.77 0.6K
14:33 58.77 58.77 58.77 58.77 0.0K
14:34 58.77 58.77 58.77 58.77 0.1K
14:35 58.77 58.77 58.75 58.75 0.2K
14:36 58.75 58.75 58.75 58.75 0.2K
14:37 58.75 58.75 58.75 58.75 1.3K
14:38 58.75 58.83 58.75 58.83 1.1K
14:39 58.83 58.83 58.79 58.79 0.5K
14:40 58.79 58.79 58.79 58.79 0.0K
14:41 58.79 58.79 58.78 58.78 0.3K
14:42 58.78 58.78 58.78 58.78 0.3K
14:43 58.78 58.78 58.78 58.78 0.1K
14:44 58.78 58.78 58.78 58.78 0.2K
14:45 58.78 58.78 58.78 58.78 0.1K
14:46 58.78 58.78 58.78 58.78 0.1K
14:47 58.80 58.80 58.77 58.77 1.0K
14:48 58.77 58.77 58.77 58.77 0.1K
14:49 58.77 58.82 58.77 58.82 1.0K
14:50 58.82 58.82 58.82 58.82 0.2K
14:51 58.82 58.82 58.82 58.82 0.3K
14:52 58.82 58.82 58.82 58.82 0.2K
14:53 58.82 58.82 58.82 58.82 0.0K
14:54 58.82 58.83 58.78 58.78 0.8K
14:55 58.80 58.81 58.77 58.81 1.0K
14:56 58.81 58.81 58.77 58.77 0.8K
14:57 58.77 58.77 58.72 58.74 0.3K
14:58 58.74 58.74 58.74 58.74 0.2K
14:59 58.74 58.74 58.74 58.74 0.1K
15:00 58.74 58.74 58.74 58.74 0.4K
15:01 58.74 58.74 58.72 58.72 1.6K
15:02 58.72 58.72 58.70 58.70 0.8K
15:03 58.70 58.82 58.70 58.82 0.5K
15:04 58.82 58.83 58.82 58.83 0.5K
15:05 58.83 58.83 58.83 58.83 0.1K
15:06 58.83 58.83 58.72 58.72 0.5K
15:07 58.72 58.72 58.72 58.72 0.2K
15:08 58.72 58.72 58.72 58.72 0.2K
15:09 58.72 58.78 58.71 58.71 2.0K
15:10 58.71 58.71 58.71 58.71 0.4K
15:11 58.71 58.71 58.71 58.71 0.2K
15:12 58.71 58.71 58.63 58.63 0.9K
15:13 58.66 58.66 58.63 58.63 0.5K
15:14 58.63 58.63 58.63 58.63 0.0K
15:15 58.63 58.63 58.60 58.60 0.5K
15:16 58.60 58.61 58.60 58.61 0.5K
15:17 58.61 58.62 58.61 58.62 1.5K
15:18 58.62 58.62 58.62 58.62 0.2K
15:19 58.62 58.62 58.62 58.62 0.0K
15:20 58.62 58.62 58.55 58.55 1.5K
15:21 58.55 58.56 58.53 58.56 1.7K
15:22 58.56 58.56 58.50 58.50 0.5K
15:23 58.50 58.50 58.50 58.50 0.2K
15:24 58.50 58.50 58.48 58.48 0.4K
15:25 58.48 58.48 58.43 58.43 0.6K
15:26 58.43 58.43 58.43 58.43 0.7K
15:27 58.42 58.42 58.41 58.41 0.5K
15:28 58.41 58.41 58.41 58.41 0.3K
15:29 58.41 58.41 58.41 58.41 0.3K
15:30 58.41 58.41 58.36 58.36 0.7K
15:31 58.36 58.36 58.33 58.33 1.3K
15:32 58.33 58.33 58.30 58.30 0.4K
15:33 58.30 58.37 58.30 58.37 2.4K
15:34 58.37 58.37 58.36 58.36 1.5K
15:35 58.36 58.36 58.35 58.35 1.0K
15:36 58.35 58.45 58.35 58.37 2.3K
15:37 58.37 58.41 58.37 58.41 0.3K
15:38 58.41 58.41 58.40 58.40 1.3K
15:39 58.40 58.40 58.38 58.38 0.5K
15:40 58.38 58.38 58.32 58.32 0.8K
15:41 58.32 58.33 58.32 58.33 0.5K
15:42 58.33 58.36 58.33 58.36 1.2K
15:43 58.36 58.36 58.33 58.33 0.8K
15:44 58.33 58.33 58.33 58.33 0.7K
15:45 58.33 58.33 58.28 58.28 1.0K
15:46 58.31 58.31 58.28 58.28 1.5K
15:47 58.28 58.28 58.24 58.27 2.1K
15:48 58.24 58.24 58.23 58.23 1.7K
15:49 58.23 58.28 58.23 58.28 2.3K
15:50 58.26 58.26 58.26 58.26 0.4K
15:51 58.19 58.25 58.19 58.25 3.0K
15:52 58.25 58.25 58.21 58.21 1.8K
15:53 58.18 58.18 58.14 58.16 1.6K
15:54 58.16 58.16 58.14 58.14 1.2K
15:55 58.14 58.16 58.04 58.04 4.8K
15:56 58.06 58.06 58.06 58.06 3.1K
15:57 58.06 58.10 58.05 58.08 5.5K
15:58 58.08 58.11 58.08 58.11 5.6K
15:59 58.12 58.12 58.08 58.10 10.3K
16:00 58.09 58.16 58.07 58.15 262.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据