Hancock Whitney Corp

HWC
🏛️ 美国 →
62.85
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 59.21 62.00 59.14 59.48 4.4K
09:32 59.48 59.48 59.48 59.48 0.2K
09:33 59.48 59.48 59.48 59.48 0.1K
09:34 59.48 59.48 59.20 59.20 0.4K
09:35 59.20 59.20 59.20 59.20 0.1K
09:36 59.20 59.20 59.20 59.20 0.0K
09:37 59.20 59.20 58.92 58.92 1.2K
09:38 58.92 58.92 58.92 58.92 0.0K
09:39 58.92 58.92 58.92 58.92 0.0K
09:40 58.92 58.92 58.92 58.92 0.0K
09:41 58.92 59.24 58.92 59.24 0.1K
09:42 59.24 59.24 59.24 59.24 0.1K
09:43 59.24 59.24 59.24 59.24 0.0K
09:44 59.24 59.24 59.24 59.24 0.0K
09:45 59.24 59.24 59.24 59.24 0.0K
09:46 59.24 59.24 59.24 59.24 0.1K
09:47 59.24 59.24 59.24 59.24 0.1K
09:48 59.24 59.24 59.24 59.24 0.2K
09:49 59.24 59.24 59.24 59.24 0.4K
09:50 59.24 59.24 59.24 59.24 0.0K
09:51 59.24 59.24 59.20 59.20 0.5K
09:52 59.20 59.20 59.20 59.20 0.1K
09:53 59.20 59.32 59.20 59.32 0.5K
09:54 59.32 59.32 59.32 59.32 0.0K
09:55 59.32 59.44 59.32 59.44 0.5K
09:56 59.44 59.46 59.44 59.46 0.3K
09:57 59.50 59.50 59.50 59.50 0.3K
09:58 59.50 59.50 59.50 59.50 0.6K
09:59 59.50 59.54 59.50 59.54 0.1K
10:00 59.54 59.54 59.54 59.54 0.2K
10:01 59.54 59.54 59.54 59.54 0.3K
10:02 59.54 59.54 59.54 59.54 0.0K
10:03 59.54 59.71 59.54 59.71 0.7K
10:04 59.71 59.71 59.71 59.71 0.0K
10:05 59.58 59.58 59.58 59.58 0.2K
10:06 59.58 59.58 59.43 59.43 1.0K
10:07 59.43 59.43 59.43 59.43 0.0K
10:08 59.43 59.43 59.43 59.43 0.0K
10:09 59.43 59.43 59.33 59.33 0.2K
10:10 59.33 59.40 59.33 59.40 0.1K
10:11 59.29 59.29 59.29 59.29 0.3K
10:12 59.29 59.29 59.29 59.29 0.0K
10:13 59.29 59.29 59.29 59.29 0.0K
10:14 59.29 59.29 59.29 59.29 0.1K
10:15 59.29 59.29 59.29 59.29 0.2K
10:16 59.25 59.25 59.25 59.25 0.3K
10:17 59.25 59.25 59.25 59.25 0.0K
10:18 59.25 59.25 59.25 59.25 0.2K
10:19 59.25 59.27 59.25 59.27 1.5K
10:20 59.27 59.27 59.27 59.27 1.3K
10:21 59.27 59.42 59.27 59.42 0.1K
10:22 59.42 59.42 59.42 59.42 0.0K
10:23 59.42 59.42 59.42 59.42 0.1K
10:24 59.42 59.42 59.42 59.42 0.1K
10:25 59.30 59.30 59.30 59.30 0.2K
10:26 59.30 59.30 59.30 59.30 0.2K
10:27 59.30 59.36 59.30 59.36 0.3K
10:28 59.36 59.42 59.30 59.30 0.7K
10:29 59.30 59.30 59.30 59.30 0.0K
10:30 59.30 59.30 59.30 59.30 0.5K
10:31 59.20 59.20 59.20 59.20 0.2K
10:32 59.20 59.20 59.20 59.20 0.3K
10:33 59.20 59.23 59.20 59.23 0.2K
10:34 59.23 59.23 59.23 59.23 0.0K
10:35 59.23 59.23 59.23 59.23 0.0K
10:36 59.23 59.41 59.23 59.41 0.2K
10:37 59.41 59.41 59.28 59.34 0.5K
10:38 59.34 59.34 59.34 59.34 0.2K
10:39 59.34 59.34 59.34 59.34 0.0K
10:40 59.34 59.34 59.34 59.34 0.2K
10:41 59.34 59.34 59.34 59.34 0.1K
10:42 59.34 59.34 59.34 59.34 1.2K
10:43 59.34 59.34 59.34 59.34 0.0K
10:44 59.34 59.34 59.34 59.34 0.0K
10:45 59.34 59.34 59.34 59.34 0.0K
10:46 59.34 59.34 59.34 59.34 0.1K
10:47 59.34 59.34 59.34 59.34 0.0K
10:48 59.34 59.34 59.34 59.34 0.3K
10:49 59.34 59.34 59.34 59.34 0.0K
10:50 59.34 59.34 59.34 59.34 0.0K
10:51 59.33 59.40 59.33 59.40 0.3K
10:52 59.40 59.40 59.40 59.40 1.0K
10:53 59.40 59.40 59.40 59.40 0.5K
10:54 59.40 59.40 59.40 59.40 0.7K
10:55 59.44 59.45 59.44 59.45 0.3K
10:56 59.45 59.45 59.45 59.45 0.0K
10:57 59.45 59.45 59.45 59.45 0.0K
10:58 59.45 59.45 59.45 59.45 0.0K
10:59 59.45 59.45 59.45 59.45 0.0K
11:00 59.27 59.27 59.27 59.27 0.3K
11:01 59.27 59.27 59.27 59.27 0.0K
11:02 59.27 59.27 59.27 59.27 0.0K
11:03 59.27 59.27 59.27 59.27 0.2K
11:04 59.27 59.38 59.27 59.38 1.1K
11:05 59.38 59.38 59.33 59.37 0.4K
11:06 59.37 59.37 59.37 59.37 0.0K
11:07 59.37 59.37 59.35 59.35 0.2K
11:08 59.35 59.35 59.35 59.35 0.0K
11:09 59.35 59.35 59.35 59.35 0.0K
11:10 59.35 59.35 59.28 59.28 0.5K
11:11 59.28 59.28 59.28 59.28 0.1K
11:12 59.28 59.28 59.28 59.28 0.0K
11:13 59.28 59.28 59.28 59.28 0.2K
11:14 59.28 59.28 59.28 59.28 0.1K
11:15 59.28 59.28 59.28 59.28 0.0K
11:16 59.28 59.41 59.28 59.41 0.2K
11:17 59.41 59.41 59.41 59.41 0.0K
11:18 59.41 59.41 59.41 59.41 0.0K
11:19 59.41 59.41 59.41 59.41 0.1K
11:20 59.41 59.41 59.41 59.41 0.1K
11:21 59.41 59.41 59.23 59.23 0.4K
11:22 59.23 59.25 59.23 59.25 1.1K
11:23 59.25 59.25 59.25 59.25 0.5K
11:24 59.25 59.35 59.25 59.35 0.7K
11:25 59.35 59.35 59.35 59.35 0.4K
11:26 59.37 59.42 59.37 59.42 1.0K
11:27 59.42 59.42 59.42 59.42 0.3K
11:28 59.42 59.42 59.42 59.42 0.1K
11:29 59.42 59.42 59.42 59.42 0.1K
11:30 59.42 59.42 59.42 59.42 0.1K
11:31 59.42 59.48 59.42 59.48 0.2K
11:32 59.48 59.48 59.48 59.48 0.0K
11:33 59.48 59.49 59.48 59.49 0.2K
11:34 59.49 59.49 59.49 59.49 0.3K
11:35 59.49 59.49 59.49 59.49 0.2K
11:36 59.49 59.49 59.35 59.35 0.4K
11:37 59.35 59.35 59.35 59.35 0.0K
11:38 59.35 59.46 59.35 59.46 0.5K
11:39 59.46 59.46 59.46 59.46 0.1K
11:40 59.46 59.46 59.46 59.46 0.1K
11:41 59.46 59.46 59.46 59.46 0.0K
11:42 59.46 59.46 59.46 59.46 0.0K
11:43 59.46 59.46 59.46 59.46 0.0K
11:44 59.46 59.46 59.46 59.46 0.1K
11:45 59.46 59.46 59.46 59.46 0.2K
11:46 59.46 59.46 59.46 59.46 0.0K
11:47 59.46 59.46 59.46 59.46 0.1K
11:48 59.46 59.46 59.46 59.46 0.0K
11:49 59.46 59.46 59.46 59.46 0.0K
11:50 59.46 59.46 59.46 59.46 0.0K
11:51 59.46 59.46 59.46 59.46 0.0K
11:52 59.46 59.46 59.46 59.46 0.0K
11:53 59.46 59.46 59.46 59.46 0.0K
11:54 59.46 59.46 59.46 59.46 0.0K
11:55 59.46 59.46 59.37 59.37 0.2K
11:56 59.37 59.37 59.37 59.37 0.1K
11:57 59.37 59.37 59.37 59.37 0.2K
11:58 59.37 59.37 59.37 59.37 0.2K
11:59 59.37 59.37 59.37 59.37 0.2K
12:00 59.37 59.37 59.37 59.37 0.0K
12:01 59.37 59.37 59.37 59.37 0.0K
12:02 59.37 59.37 59.26 59.29 0.4K
12:03 59.29 59.29 59.29 59.29 0.2K
12:04 59.29 59.29 59.29 59.29 0.0K
12:05 59.29 59.29 59.29 59.29 0.0K
12:06 59.29 59.29 59.25 59.25 0.7K
12:07 59.25 59.25 59.25 59.25 0.0K
12:08 59.25 59.25 59.25 59.25 0.0K
12:09 59.25 59.25 59.18 59.18 0.6K
12:10 59.18 59.18 59.18 59.18 0.1K
12:11 59.18 59.18 59.18 59.18 0.0K
12:12 59.18 59.18 59.18 59.18 0.0K
12:13 59.18 59.18 59.16 59.16 0.7K
12:14 59.16 59.16 59.16 59.16 0.1K
12:15 59.16 59.22 59.16 59.22 0.6K
12:16 59.22 59.22 59.22 59.22 0.0K
12:17 59.22 59.22 59.22 59.22 0.0K
12:18 59.22 59.22 59.11 59.17 0.3K
12:19 59.17 59.17 59.17 59.17 0.0K
12:20 59.17 59.17 59.17 59.17 0.1K
12:21 59.17 59.17 59.17 59.17 0.0K
12:22 59.17 59.17 59.17 59.17 0.0K
12:23 59.17 59.17 59.17 59.17 0.0K
12:24 59.17 59.17 59.17 59.17 0.1K
12:25 59.17 59.17 59.17 59.17 0.0K
12:26 59.17 59.17 59.17 59.17 0.2K
12:27 59.17 59.17 59.17 59.17 0.0K
12:28 59.17 59.17 59.17 59.17 0.1K
12:29 59.17 59.17 59.06 59.06 1.2K
12:30 59.06 59.06 59.01 59.01 0.5K
12:31 59.01 59.01 59.01 59.01 0.1K
12:32 59.01 59.05 59.01 59.05 0.9K
12:33 59.05 59.07 59.05 59.07 0.4K
12:34 59.07 59.07 59.07 59.07 0.2K
12:35 59.07 59.07 59.07 59.07 0.0K
12:36 59.05 59.05 59.05 59.05 0.4K
12:37 59.05 59.05 59.05 59.05 0.1K
12:38 59.05 59.05 59.05 59.05 0.0K
12:39 59.05 59.05 58.98 58.98 0.6K
12:40 58.98 58.98 58.98 58.98 0.0K
12:41 58.98 58.98 58.96 58.96 0.2K
12:42 58.96 58.96 58.96 58.96 0.5K
12:43 58.96 58.96 58.96 58.96 0.0K
12:44 58.96 59.01 58.96 59.01 2.0K
12:45 59.01 59.01 59.01 59.01 0.1K
12:46 59.01 59.01 59.01 59.01 0.0K
12:47 59.01 59.01 59.01 59.01 0.0K
12:48 59.01 59.01 59.01 59.01 0.5K
12:49 59.01 59.01 59.01 59.01 0.0K
12:50 59.01 59.01 59.01 59.01 0.0K
12:51 59.01 59.02 59.01 59.02 0.1K
12:52 59.02 59.02 59.02 59.02 0.0K
12:53 59.02 59.07 59.02 59.07 0.5K
12:54 59.07 59.08 59.07 59.08 0.4K
12:55 59.08 59.08 59.08 59.08 0.0K
12:56 59.08 59.08 59.08 59.08 0.0K
12:57 59.08 59.08 59.08 59.08 0.0K
12:58 59.08 59.08 59.08 59.08 0.0K
12:59 59.07 59.07 59.07 59.07 0.3K
13:00 59.07 59.07 59.07 59.07 0.0K
13:01 59.07 59.07 59.07 59.07 0.0K
13:02 59.09 59.09 59.09 59.09 0.1K
13:03 59.09 59.09 59.09 59.09 0.3K
13:04 59.09 59.09 59.09 59.09 0.0K
13:05 59.09 59.09 59.09 59.09 0.1K
13:06 59.09 59.09 59.09 59.09 0.0K
13:07 59.09 59.09 59.09 59.09 0.0K
13:08 59.09 59.09 59.09 59.09 0.0K
13:09 59.09 59.09 59.05 59.05 0.2K
13:10 59.05 59.05 59.00 59.00 0.6K
13:11 59.00 59.00 59.00 59.00 0.0K
13:12 59.00 59.00 59.00 59.00 0.1K
13:13 59.00 59.00 58.98 58.98 1.8K
13:14 58.98 58.98 58.98 58.98 0.0K
13:15 58.98 58.98 58.98 58.98 0.1K
13:16 58.98 58.98 58.98 58.98 0.0K
13:17 58.98 58.98 58.98 58.98 0.2K
13:18 58.98 58.98 58.98 58.98 0.0K
13:19 58.98 58.98 58.98 58.98 0.0K
13:20 58.98 58.98 58.98 58.98 0.0K
13:21 58.98 58.98 58.98 58.98 0.0K
13:22 58.98 58.98 58.98 58.98 0.1K
13:23 58.98 58.98 58.89 58.89 0.8K
13:24 58.88 58.95 58.88 58.95 0.9K
13:25 58.95 58.95 58.95 58.95 0.1K
13:26 58.95 58.95 58.95 58.95 0.0K
13:27 58.95 58.95 58.95 58.95 0.0K
13:28 58.95 58.95 58.95 58.95 0.0K
13:29 58.95 58.95 58.95 58.95 0.1K
13:30 58.95 58.95 58.95 58.95 0.1K
13:31 58.95 58.95 58.88 58.88 0.2K
13:32 58.88 58.93 58.88 58.93 0.2K
13:33 58.93 58.93 58.93 58.93 0.0K
13:34 58.93 58.93 58.93 58.93 0.0K
13:35 58.93 58.93 58.93 58.93 0.0K
13:36 58.93 59.02 58.93 59.02 0.2K
13:37 59.02 59.02 59.02 59.02 0.0K
13:38 59.02 59.02 59.02 59.02 0.1K
13:39 59.02 59.02 59.02 59.02 0.0K
13:40 59.02 59.02 59.02 59.02 0.1K
13:41 59.02 59.02 58.97 58.97 0.3K
13:42 58.97 58.97 58.97 58.97 0.1K
13:43 58.97 58.97 58.97 58.97 0.0K
13:44 58.97 58.97 58.96 58.96 0.5K
13:45 58.96 58.98 58.96 58.98 0.7K
13:46 58.98 58.98 58.98 58.98 0.1K
13:47 58.98 58.98 58.98 58.98 0.4K
13:48 58.98 58.98 58.98 58.98 0.0K
13:49 58.98 58.98 58.98 58.98 0.0K
13:50 58.98 58.98 58.98 58.98 0.0K
13:51 58.98 58.98 58.98 58.98 0.0K
13:52 58.98 58.98 58.91 58.91 0.6K
13:53 58.91 58.96 58.91 58.96 0.5K
13:54 58.96 58.96 58.96 58.96 0.1K
13:55 58.96 58.96 58.96 58.96 0.4K
13:56 58.96 58.96 58.96 58.96 0.0K
13:57 58.96 58.96 58.96 58.96 0.0K
13:58 58.96 58.96 58.96 58.96 0.1K
13:59 58.96 58.96 58.96 58.96 0.3K
14:00 58.96 58.96 58.96 58.96 0.0K
14:01 58.96 58.96 58.96 58.96 0.1K
14:02 58.96 58.96 58.96 58.96 0.1K
14:03 58.96 59.02 58.96 59.02 0.1K
14:04 59.02 59.02 59.02 59.02 0.0K
14:05 59.02 59.02 58.98 58.98 1.2K
14:06 58.98 58.98 58.98 58.98 0.1K
14:07 58.98 58.98 58.98 58.98 0.0K
14:08 58.98 58.98 58.98 58.98 0.1K
14:09 58.98 58.98 58.98 58.98 0.0K
14:10 58.98 58.98 58.98 58.98 0.0K
14:11 58.98 58.98 58.98 58.98 0.7K
14:12 58.98 58.98 58.97 58.97 0.3K
14:13 58.94 58.94 58.94 58.94 0.4K
14:14 58.94 58.94 58.94 58.94 0.2K
14:15 58.94 58.94 58.94 58.94 0.0K
14:16 58.94 58.94 58.94 58.94 0.1K
14:17 58.94 58.94 58.94 58.94 0.1K
14:18 58.94 58.96 58.94 58.96 0.1K
14:19 58.96 58.96 58.96 58.96 0.0K
14:20 58.97 58.97 58.97 58.97 0.8K
14:21 58.97 58.97 58.97 58.97 0.1K
14:22 58.97 58.97 58.97 58.97 0.2K
14:23 58.97 58.97 58.97 58.97 0.0K
14:24 58.97 58.97 58.97 58.97 0.2K
14:25 58.97 58.97 58.97 58.97 0.1K
14:26 58.97 58.99 58.97 58.99 0.3K
14:27 58.99 58.99 58.99 58.99 0.0K
14:28 58.99 58.99 58.99 58.99 0.0K
14:29 58.99 58.99 58.94 58.94 0.4K
14:30 58.94 58.94 58.94 58.94 0.1K
14:31 58.94 58.94 58.94 58.94 0.2K
14:32 58.94 58.94 58.94 58.94 0.0K
14:33 58.94 58.94 58.94 58.94 0.1K
14:34 58.94 58.94 58.94 58.94 0.1K
14:35 58.94 58.94 58.94 58.94 0.0K
14:36 58.94 58.94 58.94 58.94 0.1K
14:37 58.94 58.99 58.94 58.99 0.7K
14:38 58.99 58.99 58.99 58.99 0.0K
14:39 58.99 58.99 58.99 58.99 0.1K
14:40 58.99 58.99 58.99 58.99 0.1K
14:41 58.99 58.99 58.99 58.99 0.0K
14:42 58.99 59.00 58.99 59.00 0.1K
14:43 59.00 59.00 58.96 58.96 0.4K
14:44 58.96 58.96 58.96 58.96 0.1K
14:45 58.96 58.96 58.94 58.94 0.2K
14:46 58.97 58.97 58.97 58.97 0.2K
14:47 58.97 58.97 58.97 58.97 0.0K
14:48 58.97 58.97 58.97 58.97 0.5K
14:49 58.97 58.97 58.97 58.97 0.1K
14:50 58.97 58.97 58.97 58.97 0.0K
14:51 58.97 58.97 58.97 58.97 0.0K
14:52 58.97 58.97 58.97 58.97 0.1K
14:53 58.97 58.97 58.97 58.97 0.2K
14:54 58.97 59.04 58.97 59.04 0.5K
14:55 59.04 59.04 59.04 59.04 0.0K
14:56 59.04 59.07 59.04 59.06 1.5K
14:57 59.06 59.06 59.06 59.06 0.0K
14:58 59.06 59.06 59.06 59.06 0.0K
14:59 59.06 59.06 59.06 59.06 0.1K
15:00 59.06 59.06 59.06 59.06 0.1K
15:01 59.06 59.06 58.99 58.99 0.7K
15:02 58.99 58.99 58.99 58.99 0.0K
15:03 58.99 58.99 58.99 58.99 0.1K
15:04 58.99 58.99 58.99 58.99 0.1K
15:05 58.99 58.99 58.96 58.96 0.2K
15:06 58.96 59.01 58.96 59.01 0.2K
15:07 59.01 59.02 59.01 59.02 0.6K
15:08 59.02 59.02 59.02 59.02 0.2K
15:09 59.02 59.02 58.99 58.99 0.1K
15:10 58.99 58.99 58.99 58.99 0.1K
15:11 58.99 58.99 58.99 58.99 0.3K
15:12 58.99 58.99 58.99 58.99 0.1K
15:13 58.99 58.99 58.99 58.99 0.1K
15:14 58.99 58.99 58.99 58.99 0.1K
15:15 58.99 58.99 58.96 58.99 1.0K
15:16 58.99 58.99 58.96 58.96 2.2K
15:17 58.96 58.96 58.90 58.90 0.3K
15:18 58.90 58.90 58.90 58.90 0.2K
15:19 58.90 58.90 58.90 58.90 0.1K
15:20 58.90 58.92 58.90 58.92 0.5K
15:21 58.91 58.97 58.91 58.97 1.0K
15:22 58.97 58.97 58.94 58.94 0.2K
15:23 58.94 58.94 58.94 58.94 0.0K
15:24 58.94 58.94 58.87 58.87 1.1K
15:25 58.87 58.87 58.87 58.87 0.2K
15:26 58.87 58.87 58.87 58.87 0.0K
15:27 58.87 58.87 58.87 58.87 0.4K
15:28 58.87 58.87 58.87 58.87 0.2K
15:29 58.87 58.87 58.87 58.87 0.5K
15:30 58.87 58.87 58.87 58.87 0.2K
15:31 58.87 58.93 58.87 58.93 0.5K
15:32 58.93 58.93 58.89 58.89 0.4K
15:33 58.85 58.85 58.84 58.84 1.4K
15:34 58.84 58.86 58.84 58.86 0.3K
15:35 58.86 58.90 58.86 58.89 1.8K
15:36 58.89 58.89 58.89 58.89 0.1K
15:37 58.90 58.90 58.90 58.90 0.2K
15:38 58.90 58.90 58.90 58.90 0.2K
15:39 58.90 58.90 58.90 58.90 0.2K
15:40 58.90 58.90 58.89 58.89 0.2K
15:41 58.92 58.97 58.91 58.91 2.3K
15:42 58.91 58.91 58.89 58.89 1.2K
15:43 58.86 58.86 58.84 58.84 0.8K
15:44 58.86 58.86 58.86 58.86 0.2K
15:45 58.86 58.86 58.78 58.78 1.0K
15:46 58.87 58.87 58.87 58.87 0.7K
15:47 58.87 58.87 58.77 58.77 1.3K
15:48 58.77 58.78 58.77 58.78 1.2K
15:49 58.78 58.79 58.78 58.79 2.1K
15:50 58.77 58.77 58.76 58.76 1.7K
15:51 58.77 58.80 58.74 58.74 4.4K
15:52 58.79 58.79 58.78 58.78 1.4K
15:53 58.78 58.78 58.73 58.73 1.6K
15:54 58.76 58.78 58.72 58.78 3.0K
15:55 58.78 58.78 58.70 58.70 3.5K
15:56 58.67 58.68 58.57 58.57 5.3K
15:57 58.60 58.60 58.53 58.54 2.9K
15:58 58.55 58.55 58.51 58.53 6.0K
15:59 58.52 58.54 58.47 58.47 4.1K
16:00 58.47 58.54 58.39 58.54 91.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据