22.80
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 26.50 | 26.75 | 26.50 | 26.50 | 1,173.5K |
| 10:00 | 26.50 | 26.50 | 26.25 | 26.25 | 931.4K |
| 10:05 | 26.25 | 26.25 | 26.00 | 26.00 | 87.1K |
| 10:10 | 26.00 | 26.25 | 26.00 | 26.25 | 168.6K |
| 10:15 | 26.25 | 26.25 | 26.00 | 26.00 | 526.6K |
| 10:20 | 26.00 | 26.25 | 25.75 | 26.00 | 1,100.9K |
| 10:25 | 26.00 | 26.25 | 26.00 | 26.00 | 229.8K |
| 10:30 | 26.00 | 26.25 | 26.00 | 26.00 | 270.3K |
| 10:35 | 26.00 | 26.50 | 26.00 | 26.25 | 906.2K |
| 10:40 | 26.25 | 26.25 | 26.00 | 26.00 | 50.3K |
| 10:45 | 26.00 | 26.25 | 26.00 | 26.00 | 13.2K |
| 10:50 | 26.00 | 26.00 | 26.00 | 26.00 | 109.5K |
| 10:55 | 26.00 | 26.25 | 26.00 | 26.00 | 67.8K |
| 11:00 | 26.00 | 26.25 | 26.00 | 26.25 | 29.7K |
| 11:05 | 26.00 | 26.25 | 26.00 | 26.00 | 8.2K |
| 11:10 | 26.00 | 26.00 | 26.00 | 26.00 | 6.9K |
| 11:15 | 26.00 | 26.25 | 26.00 | 26.00 | 7.7K |
| 11:20 | 26.00 | 26.25 | 26.00 | 26.00 | 7.1K |
| 11:25 | 26.25 | 26.25 | 26.00 | 26.25 | 11.9K |
| 11:30 | 26.00 | 26.25 | 26.00 | 26.00 | 640.3K |
| 11:35 | 26.00 | 26.00 | 25.75 | 26.00 | 257.1K |
| 11:40 | 25.75 | 26.00 | 25.75 | 26.00 | 8.0K |
| 11:45 | 25.75 | 26.00 | 25.75 | 25.75 | 11.6K |
| 11:50 | 26.00 | 26.00 | 25.75 | 25.75 | 59.3K |
| 11:55 | 25.75 | 26.00 | 25.75 | 25.75 | 686.5K |
| 12:00 | 25.75 | 25.75 | 25.75 | 25.75 | 13.9K |
| 12:05 | 26.00 | 26.00 | 25.75 | 25.75 | 16.9K |
| 12:10 | 25.75 | 26.00 | 25.75 | 26.00 | 7.6K |
| 12:15 | 25.75 | 26.00 | 25.75 | 25.75 | 4.9K |
| 12:20 | 25.75 | 26.00 | 25.75 | 25.75 | 31.7K |
| 12:25 | 25.75 | 26.00 | 25.75 | 25.75 | 11.3K |
| 13:55 | 26.00 | 26.00 | 25.75 | 25.75 | 53.0K |
| 14:00 | 25.75 | 26.00 | 25.75 | 25.75 | 32.2K |
| 14:05 | 25.75 | 26.00 | 25.75 | 26.00 | 98.7K |
| 14:10 | 26.00 | 26.00 | 26.00 | 26.00 | 25.9K |
| 14:15 | 25.75 | 26.00 | 25.75 | 25.75 | 97.3K |
| 14:20 | 25.75 | 25.75 | 25.75 | 25.75 | 17.2K |
| 14:25 | 25.75 | 26.00 | 25.75 | 25.75 | 47.0K |
| 14:30 | 25.75 | 25.75 | 25.75 | 25.75 | 48.6K |
| 14:35 | 25.75 | 26.00 | 25.75 | 25.75 | 26.8K |
| 14:40 | 25.75 | 26.00 | 25.75 | 25.75 | 20.6K |
| 14:45 | 26.00 | 26.00 | 25.75 | 25.75 | 58.3K |
| 14:50 | 25.75 | 25.75 | 25.75 | 25.75 | 4.5K |
| 14:55 | 26.00 | 26.00 | 25.75 | 26.00 | 7.9K |
| 15:00 | 25.75 | 26.00 | 25.75 | 25.75 | 57.1K |
| 15:05 | 25.75 | 26.00 | 25.75 | 25.75 | 24.6K |
| 15:10 | 25.75 | 26.00 | 25.75 | 25.75 | 26.9K |
| 15:15 | 25.75 | 26.00 | 25.75 | 25.75 | 20.3K |
| 15:20 | 26.00 | 26.00 | 25.75 | 25.75 | 77.9K |
| 15:25 | 26.00 | 26.00 | 25.75 | 26.00 | 120.7K |
| 15:30 | 25.75 | 26.00 | 25.75 | 25.75 | 12.8K |
| 15:35 | 25.75 | 26.00 | 25.75 | 26.00 | 19.1K |
| 15:40 | 25.75 | 26.00 | 25.75 | 25.75 | 84.3K |
| 15:45 | 26.00 | 26.00 | 26.00 | 26.00 | 802.2K |
| 15:50 | 26.00 | 26.00 | 25.75 | 26.00 | 399.7K |
| 15:55 | 26.00 | 26.00 | 25.75 | 25.75 | 13.1K |
| 16:00 | 25.75 | 26.00 | 25.75 | 25.75 | 16.1K |
| 16:05 | 26.00 | 26.00 | 25.75 | 25.75 | 44.0K |
| 16:10 | 25.75 | 26.00 | 25.75 | 25.75 | 42.9K |
| 16:15 | 25.75 | 26.25 | 25.75 | 26.25 | 364.9K |
| 16:20 | 26.25 | 26.25 | 26.00 | 26.00 | 24.3K |
| 16:25 | 26.00 | 26.25 | 26.00 | 26.25 | 138.1K |
| 16:35 | 26.25 | 26.25 | 26.25 | 26.25 | 522.2K |
| 17:45 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0K |