24.80
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 16.70 | 16.70 | 16.70 | 16.70 | 283.1K |
| 10:00 | 16.70 | 16.80 | 16.70 | 16.80 | 169.1K |
| 10:05 | 16.70 | 16.80 | 16.70 | 16.80 | 296.7K |
| 10:10 | 16.80 | 16.80 | 16.70 | 16.70 | 203.7K |
| 10:15 | 16.70 | 16.70 | 16.60 | 16.60 | 134.6K |
| 10:20 | 16.60 | 16.60 | 16.50 | 16.60 | 185.5K |
| 10:25 | 16.60 | 16.70 | 16.60 | 16.60 | 67.4K |
| 10:30 | 16.60 | 16.70 | 16.60 | 16.70 | 248.7K |
| 10:35 | 16.70 | 16.70 | 16.60 | 16.60 | 21.7K |
| 10:40 | 16.70 | 16.80 | 16.70 | 16.80 | 57.3K |
| 10:45 | 16.80 | 16.80 | 16.80 | 16.80 | 2.1K |
| 10:50 | 16.80 | 16.90 | 16.80 | 16.90 | 549.9K |
| 10:55 | 16.90 | 16.90 | 16.70 | 16.70 | 245.5K |
| 11:00 | 16.80 | 16.80 | 16.80 | 16.80 | 0.1K |
| 11:05 | 16.70 | 16.70 | 16.70 | 16.70 | 12.2K |
| 11:10 | 16.70 | 16.80 | 16.70 | 16.80 | 2.1K |
| 11:15 | 16.80 | 16.90 | 16.80 | 16.90 | 575.5K |
| 11:20 | 17.00 | 17.00 | 16.90 | 16.90 | 250.7K |
| 11:25 | 16.90 | 17.00 | 16.90 | 16.90 | 57.0K |
| 11:30 | 17.00 | 17.00 | 16.90 | 16.90 | 46.6K |
| 11:35 | 16.90 | 16.90 | 16.90 | 16.90 | 4.7K |
| 11:40 | 16.90 | 16.90 | 16.90 | 16.90 | 142.0K |
| 11:45 | 16.90 | 17.00 | 16.90 | 17.00 | 313.9K |
| 11:50 | 17.00 | 17.10 | 17.00 | 17.00 | 148.2K |
| 11:55 | 17.00 | 17.10 | 17.00 | 17.00 | 34.8K |
| 12:00 | 17.00 | 17.00 | 17.00 | 17.00 | 16.6K |
| 12:05 | 17.00 | 17.10 | 17.00 | 17.10 | 283.3K |
| 12:10 | 17.10 | 17.10 | 17.00 | 17.00 | 90.3K |
| 12:15 | 17.10 | 17.10 | 17.10 | 17.10 | 155.6K |
| 12:20 | 17.10 | 17.20 | 17.10 | 17.10 | 139.6K |
| 12:25 | 17.10 | 17.20 | 17.10 | 17.10 | 66.1K |
| 13:55 | 17.10 | 17.10 | 17.10 | 17.10 | 189.4K |
| 14:00 | 17.10 | 17.10 | 17.00 | 17.10 | 210.1K |
| 14:05 | 17.10 | 17.20 | 17.10 | 17.20 | 154.7K |
| 14:10 | 17.10 | 17.20 | 17.10 | 17.20 | 173.1K |
| 14:15 | 17.20 | 17.20 | 17.10 | 17.20 | 357.2K |
| 14:20 | 17.20 | 17.20 | 17.20 | 17.20 | 13.7K |
| 14:25 | 17.10 | 17.20 | 17.10 | 17.20 | 98.0K |
| 14:30 | 17.20 | 17.20 | 17.00 | 17.10 | 559.4K |
| 14:35 | 17.10 | 17.20 | 17.10 | 17.10 | 152.5K |
| 14:40 | 17.10 | 17.10 | 17.10 | 17.10 | 154.7K |
| 14:45 | 17.10 | 17.20 | 17.10 | 17.10 | 190.5K |
| 14:50 | 17.10 | 17.10 | 17.00 | 17.10 | 238.5K |
| 14:55 | 17.10 | 17.10 | 17.10 | 17.10 | 84.0K |
| 15:00 | 17.10 | 17.10 | 17.00 | 17.00 | 41.9K |
| 15:05 | 17.10 | 17.10 | 17.00 | 17.10 | 15.8K |
| 15:10 | 17.00 | 17.10 | 17.00 | 17.00 | 240.8K |
| 15:15 | 17.00 | 17.00 | 17.00 | 17.00 | 58.4K |
| 15:20 | 17.00 | 17.00 | 17.00 | 17.00 | 9.9K |
| 15:25 | 17.00 | 17.10 | 17.00 | 17.10 | 100.0K |
| 15:30 | 17.00 | 17.10 | 17.00 | 17.00 | 38.9K |
| 15:35 | 17.00 | 17.10 | 17.00 | 17.00 | 119.7K |
| 15:40 | 17.00 | 17.00 | 17.00 | 17.00 | 134.6K |
| 15:45 | 17.00 | 17.00 | 16.90 | 17.00 | 78.2K |
| 15:50 | 17.00 | 17.00 | 16.90 | 17.00 | 45.5K |
| 15:55 | 17.00 | 17.00 | 17.00 | 17.00 | 75.3K |
| 16:00 | 17.00 | 17.00 | 17.00 | 17.00 | 195.5K |
| 16:05 | 17.00 | 17.10 | 17.00 | 17.00 | 49.6K |
| 16:10 | 17.00 | 17.00 | 17.00 | 17.00 | 256.5K |
| 16:15 | 17.00 | 17.00 | 17.00 | 17.00 | 255.9K |
| 16:20 | 17.00 | 17.10 | 17.00 | 17.10 | 383.7K |
| 16:25 | 17.10 | 17.20 | 17.10 | 17.10 | 265.9K |
| 16:35 | 17.30 | 17.30 | 17.30 | 17.30 | 670.1K |
| 17:45 | 17.30 | 17.30 | 17.30 | 17.30 | 0.0K |