1,616.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,391.00 | 1,391.00 | 1,391.00 | 1,391.00 | 0.7K |
| 09:30 | 1,388.00 | 1,388.00 | 1,388.00 | 1,388.00 | 0.5K |
| 09:35 | 1,383.00 | 1,383.00 | 1,383.00 | 1,383.00 | 0.1K |
| 09:40 | 1,389.00 | 1,390.00 | 1,389.00 | 1,390.00 | 0.3K |
| 10:10 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 0.1K |
| 10:15 | 1,382.00 | 1,382.00 | 1,382.00 | 1,382.00 | 0.1K |
| 10:30 | 1,383.00 | 1,391.00 | 1,383.00 | 1,391.00 | 0.3K |
| 11:20 | 1,377.00 | 1,391.00 | 1,377.00 | 1,391.00 | 1.2K |
| 11:30 | 1,384.00 | 1,384.00 | 1,384.00 | 1,384.00 | 0.1K |
| 12:30 | 1,384.00 | 1,384.00 | 1,384.00 | 1,384.00 | 0.2K |
| 13:00 | 1,373.00 | 1,373.00 | 1,373.00 | 1,373.00 | 0.2K |
| 13:30 | 1,375.00 | 1,389.00 | 1,375.00 | 1,389.00 | 0.4K |
| 14:50 | 1,378.00 | 1,378.00 | 1,378.00 | 1,378.00 | 0.1K |
| 15:15 | 1,378.00 | 1,386.00 | 1,378.00 | 1,386.00 | 0.3K |
| 15:20 | 1,378.00 | 1,387.00 | 1,376.00 | 1,387.00 | 1.0K |
| 15:30 | 1,371.00 | 1,371.00 | 1,371.00 | 1,371.00 | 1.1K |