2.78
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:08 | 4.18 | 4.18 | 4.10 | 4.10 | 24.4K |
| 08:09 | 4.18 | 4.18 | 4.18 | 4.18 | 20.4K |
| 08:11 | 4.08 | 4.08 | 4.08 | 4.08 | 93.6K |
| 08:13 | 4.02 | 4.02 | 4.02 | 4.02 | 135.0K |
| 08:19 | 4.00 | 4.00 | 4.00 | 4.00 | 27.5K |
| 08:20 | 4.02 | 4.09 | 4.02 | 4.09 | 107.7K |
| 08:25 | 4.02 | 4.02 | 4.02 | 4.02 | 5.7K |
| 08:28 | 4.02 | 4.02 | 4.02 | 4.02 | 51.9K |
| 08:29 | 4.02 | 4.02 | 4.02 | 4.02 | 62.5K |
| 08:31 | 4.00 | 4.00 | 4.00 | 4.00 | 91.7K |
| 08:32 | 4.00 | 4.00 | 4.00 | 4.00 | 50.0K |
| 08:33 | 4.00 | 4.00 | 4.00 | 4.00 | 50.0K |
| 08:39 | 3.90 | 4.00 | 3.90 | 4.00 | 44.0K |
| 08:40 | 3.90 | 3.90 | 3.90 | 3.90 | 50.0K |
| 08:41 | 3.99 | 3.99 | 3.99 | 3.99 | 3.0K |
| 08:48 | 3.90 | 3.90 | 3.90 | 3.90 | 25.0K |
| 09:04 | 4.00 | 4.00 | 3.90 | 3.90 | 22.2K |
| 09:10 | 3.90 | 3.90 | 3.90 | 3.90 | 1.3K |
| 09:12 | 3.90 | 4.00 | 3.90 | 4.00 | 68.4K |
| 09:13 | 3.84 | 3.84 | 3.84 | 3.84 | 30.2K |
| 09:23 | 3.84 | 3.84 | 3.84 | 3.84 | 864.2K |
| 09:25 | 3.99 | 3.99 | 3.99 | 3.99 | 10.0K |
| 09:31 | 3.85 | 3.85 | 3.85 | 3.85 | 44.2K |
| 09:37 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 10:25 | 3.98 | 3.98 | 3.98 | 3.98 | 422.5K |
| 10:36 | 3.96 | 3.96 | 3.96 | 3.96 | 60.0K |
| 10:42 | 4.00 | 4.00 | 4.00 | 4.00 | 1.5K |
| 10:43 | 3.78 | 3.78 | 3.78 | 3.78 | 41.5K |
| 10:46 | 3.78 | 3.78 | 3.78 | 3.78 | 6.8K |
| 11:16 | 3.78 | 3.78 | 3.78 | 3.78 | 12.9K |
| 11:27 | 3.94 | 3.94 | 3.94 | 3.94 | 25.1K |
| 11:28 | 3.94 | 3.94 | 3.94 | 3.94 | 3.7K |
| 11:34 | 3.78 | 3.78 | 3.78 | 3.78 | 73.4K |
| 11:53 | 3.78 | 3.78 | 3.78 | 3.78 | 262.8K |
| 11:54 | 3.90 | 3.90 | 3.90 | 3.90 | 32.0K |
| 11:58 | 3.90 | 3.90 | 3.90 | 3.90 | 61.2K |
| 12:07 | 3.90 | 3.90 | 3.90 | 3.90 | 225.0K |
| 12:08 | 4.00 | 4.00 | 3.94 | 4.00 | 153.1K |
| 12:09 | 3.96 | 4.00 | 3.96 | 4.00 | 200.0K |
| 12:10 | 4.07 | 4.07 | 4.07 | 4.07 | 93.1K |
| 12:12 | 4.18 | 4.18 | 4.18 | 4.18 | 11.8K |
| 12:21 | 3.92 | 3.92 | 3.92 | 3.92 | 44.1K |
| 12:48 | 3.92 | 3.92 | 3.92 | 3.92 | 140.7K |
| 12:49 | 4.10 | 4.10 | 4.10 | 4.10 | 10.0K |
| 12:54 | 4.04 | 4.04 | 4.04 | 4.04 | 74.8K |
| 12:58 | 4.02 | 4.02 | 4.02 | 4.02 | 92.7K |
| 13:10 | 3.91 | 4.04 | 3.91 | 4.04 | 106.9K |
| 13:12 | 4.02 | 4.02 | 4.02 | 4.02 | 10.0K |
| 13:37 | 4.01 | 4.01 | 4.01 | 4.01 | 248.5K |
| 13:51 | 3.93 | 3.93 | 3.93 | 3.93 | 6.4K |
| 13:56 | 4.02 | 4.02 | 4.02 | 4.02 | 12.3K |
| 14:05 | 4.02 | 4.02 | 4.02 | 4.02 | 10.0K |
| 14:18 | 4.04 | 4.04 | 4.04 | 4.04 | 10.0K |
| 14:47 | 3.93 | 3.93 | 3.93 | 3.93 | 51.0K |
| 14:58 | 3.93 | 3.93 | 3.93 | 3.93 | 49.0K |
| 15:14 | 3.93 | 4.10 | 3.90 | 3.90 | 96.4K |
| 15:27 | 4.03 | 4.03 | 4.03 | 4.03 | 22.7K |
| 15:29 | 3.93 | 3.93 | 3.93 | 3.93 | 84.9K |
| 15:30 | 3.89 | 4.00 | 3.89 | 4.00 | 85.0K |
| 15:36 | 4.00 | 4.00 | 4.00 | 4.00 | 2.0K |
| 15:57 | 3.99 | 3.99 | 3.99 | 3.99 | 10.0K |
| 16:00 | 3.99 | 3.99 | 3.99 | 3.99 | 13.5K |
| 16:10 | 3.85 | 3.85 | 3.85 | 3.85 | 92.7K |
| 16:11 | 3.81 | 3.81 | 3.81 | 3.81 | 100.0K |
| 16:16 | 4.00 | 4.00 | 4.00 | 4.00 | 2.6K |
| 16:25 | 3.99 | 3.99 | 3.99 | 3.99 | 5.0K |
| 16:35 | 4.08 | 4.08 | 4.08 | 4.08 | 454.5K |