| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
15.91 |
16.18 |
15.89 |
16.11 |
1,092.6K |
| 09:35 |
16.11 |
16.36 |
16.08 |
16.35 |
535.9K |
| 09:40 |
16.36 |
16.40 |
16.24 |
16.28 |
807.5K |
| 09:45 |
16.28 |
16.37 |
16.14 |
16.32 |
405.2K |
| 09:50 |
16.30 |
16.30 |
16.21 |
16.22 |
277.6K |
| 09:55 |
16.22 |
16.30 |
16.17 |
16.29 |
299.8K |
| 10:00 |
16.30 |
16.36 |
16.26 |
16.32 |
314.1K |
| 10:05 |
16.31 |
16.38 |
16.25 |
16.30 |
317.7K |
| 10:10 |
16.26 |
16.26 |
16.19 |
16.20 |
209.7K |
| 10:15 |
16.21 |
16.37 |
16.18 |
16.36 |
231.2K |
| 10:20 |
16.36 |
16.38 |
16.32 |
16.38 |
314.7K |
| 10:25 |
16.38 |
16.42 |
16.34 |
16.36 |
210.9K |
| 10:30 |
16.38 |
16.48 |
16.37 |
16.47 |
520.0K |
| 10:35 |
16.46 |
16.50 |
16.43 |
16.43 |
308.6K |
| 10:40 |
16.43 |
16.43 |
16.35 |
16.42 |
214.0K |
| 10:45 |
16.42 |
16.47 |
16.41 |
16.45 |
199.0K |
| 10:50 |
16.45 |
16.54 |
16.44 |
16.53 |
328.5K |
| 10:55 |
16.53 |
16.55 |
16.49 |
16.55 |
160.2K |
| 11:00 |
16.55 |
16.57 |
16.50 |
16.50 |
326.0K |
| 11:05 |
16.51 |
16.55 |
16.48 |
16.51 |
130.2K |
| 11:10 |
16.52 |
16.55 |
16.46 |
16.55 |
92.8K |
| 11:15 |
16.55 |
16.57 |
16.50 |
16.56 |
152.2K |
| 11:20 |
16.58 |
16.64 |
16.56 |
16.61 |
409.1K |
| 11:25 |
16.61 |
16.72 |
16.60 |
16.72 |
381.3K |
| 13:00 |
16.73 |
16.78 |
16.53 |
16.55 |
574.2K |
| 13:05 |
16.55 |
16.59 |
16.50 |
16.52 |
264.7K |
| 13:10 |
16.54 |
16.56 |
16.47 |
16.47 |
314.2K |
| 13:15 |
16.47 |
16.54 |
16.46 |
16.49 |
148.0K |
| 13:20 |
16.49 |
16.50 |
16.46 |
16.49 |
72.8K |
| 13:25 |
16.50 |
16.52 |
16.48 |
16.52 |
92.0K |
| 13:30 |
16.51 |
16.52 |
16.48 |
16.49 |
151.7K |
| 13:35 |
16.48 |
16.50 |
16.46 |
16.47 |
125.4K |
| 13:40 |
16.47 |
16.52 |
16.46 |
16.52 |
131.9K |
| 13:45 |
16.51 |
16.56 |
16.50 |
16.55 |
144.3K |
| 13:50 |
16.55 |
16.55 |
16.52 |
16.53 |
108.9K |
| 13:55 |
16.52 |
16.53 |
16.47 |
16.50 |
118.2K |
| 14:00 |
16.50 |
16.53 |
16.49 |
16.49 |
118.4K |
| 14:05 |
16.49 |
16.51 |
16.48 |
16.48 |
50.2K |
| 14:10 |
16.48 |
16.50 |
16.45 |
16.49 |
171.1K |
| 14:15 |
16.49 |
16.51 |
16.48 |
16.50 |
74.1K |
| 14:20 |
16.49 |
16.50 |
16.47 |
16.47 |
89.4K |
| 14:25 |
16.48 |
16.48 |
16.43 |
16.45 |
243.4K |
| 14:30 |
16.45 |
16.48 |
16.44 |
16.45 |
103.2K |
| 14:35 |
16.46 |
16.48 |
16.45 |
16.48 |
57.5K |
| 14:40 |
16.48 |
16.49 |
16.47 |
16.48 |
112.9K |
| 14:45 |
16.49 |
16.52 |
16.48 |
16.49 |
357.2K |
| 14:50 |
16.49 |
16.50 |
16.47 |
16.49 |
247.0K |
| 14:55 |
16.49 |
16.49 |
16.46 |
16.49 |
164.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|