| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
17.20 |
17.25 |
16.45 |
16.48 |
5,968.7K |
| 09:35 |
16.48 |
16.53 |
16.34 |
16.41 |
1,781.7K |
| 09:40 |
16.40 |
16.44 |
16.31 |
16.39 |
1,373.4K |
| 09:45 |
16.38 |
16.51 |
16.38 |
16.47 |
844.1K |
| 09:50 |
16.49 |
16.53 |
16.45 |
16.50 |
273.4K |
| 09:55 |
16.50 |
16.55 |
16.46 |
16.49 |
487.5K |
| 10:00 |
16.52 |
16.59 |
16.46 |
16.58 |
461.2K |
| 10:05 |
16.60 |
16.62 |
16.55 |
16.59 |
396.5K |
| 10:10 |
16.60 |
16.60 |
16.46 |
16.50 |
222.3K |
| 10:15 |
16.50 |
16.52 |
16.46 |
16.50 |
151.2K |
| 10:20 |
16.48 |
16.50 |
16.47 |
16.47 |
117.9K |
| 10:25 |
16.47 |
16.55 |
16.45 |
16.53 |
168.2K |
| 10:30 |
16.55 |
16.74 |
16.52 |
16.66 |
625.9K |
| 10:35 |
16.68 |
17.06 |
16.67 |
16.90 |
1,316.2K |
| 10:40 |
16.92 |
16.93 |
16.75 |
16.77 |
307.1K |
| 10:45 |
16.77 |
16.81 |
16.73 |
16.81 |
273.2K |
| 10:50 |
16.80 |
16.87 |
16.79 |
16.80 |
209.2K |
| 10:55 |
16.79 |
16.81 |
16.73 |
16.77 |
170.1K |
| 11:00 |
16.75 |
16.75 |
16.71 |
16.72 |
133.2K |
| 11:05 |
16.73 |
16.73 |
16.63 |
16.63 |
160.3K |
| 11:10 |
16.64 |
16.65 |
16.55 |
16.55 |
132.7K |
| 11:15 |
16.55 |
16.57 |
16.53 |
16.56 |
105.7K |
| 11:20 |
16.56 |
16.70 |
16.55 |
16.65 |
147.8K |
| 11:25 |
16.66 |
16.72 |
16.63 |
16.66 |
125.8K |
| 13:00 |
16.65 |
16.85 |
16.64 |
16.75 |
499.0K |
| 13:05 |
16.76 |
16.99 |
16.73 |
16.97 |
524.6K |
| 13:10 |
16.97 |
17.03 |
16.89 |
16.96 |
688.8K |
| 13:15 |
16.96 |
17.05 |
16.87 |
16.93 |
577.0K |
| 13:20 |
16.94 |
16.96 |
16.81 |
16.82 |
128.0K |
| 13:25 |
16.81 |
16.88 |
16.81 |
16.87 |
170.7K |
| 13:30 |
16.86 |
16.86 |
16.81 |
16.81 |
169.8K |
| 13:35 |
16.81 |
16.82 |
16.76 |
16.78 |
162.0K |
| 13:40 |
16.78 |
16.96 |
16.78 |
16.92 |
293.6K |
| 13:45 |
16.93 |
16.93 |
16.86 |
16.87 |
125.6K |
| 13:50 |
16.86 |
16.87 |
16.84 |
16.84 |
90.8K |
| 13:55 |
16.83 |
16.85 |
16.77 |
16.83 |
105.1K |
| 14:00 |
16.83 |
16.88 |
16.75 |
16.75 |
291.0K |
| 14:05 |
16.74 |
16.77 |
16.72 |
16.75 |
126.4K |
| 14:10 |
16.74 |
16.77 |
16.70 |
16.74 |
222.4K |
| 14:15 |
16.73 |
16.79 |
16.71 |
16.77 |
174.8K |
| 14:20 |
16.79 |
16.82 |
16.74 |
16.76 |
116.3K |
| 14:25 |
16.75 |
16.78 |
16.72 |
16.72 |
156.2K |
| 14:30 |
16.72 |
16.77 |
16.72 |
16.77 |
217.0K |
| 14:35 |
16.78 |
16.78 |
16.71 |
16.71 |
139.0K |
| 14:40 |
16.71 |
16.74 |
16.71 |
16.71 |
189.6K |
| 14:45 |
16.71 |
16.72 |
16.67 |
16.69 |
309.1K |
| 14:50 |
16.70 |
16.70 |
16.67 |
16.69 |
424.7K |
| 14:55 |
16.70 |
16.70 |
16.65 |
16.66 |
189.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|