| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
15.50 |
15.71 |
15.50 |
15.65 |
747.0K |
| 09:35 |
15.64 |
15.74 |
15.61 |
15.64 |
433.1K |
| 09:40 |
15.61 |
15.69 |
15.49 |
15.55 |
388.4K |
| 09:45 |
15.55 |
15.70 |
15.52 |
15.59 |
439.9K |
| 09:50 |
15.59 |
15.62 |
15.55 |
15.55 |
268.5K |
| 09:55 |
15.55 |
15.63 |
15.55 |
15.61 |
204.7K |
| 10:00 |
15.61 |
15.62 |
15.55 |
15.60 |
150.4K |
| 10:05 |
15.58 |
15.58 |
15.45 |
15.46 |
316.1K |
| 10:10 |
15.46 |
15.57 |
15.44 |
15.48 |
333.4K |
| 10:15 |
15.48 |
15.52 |
15.45 |
15.50 |
154.3K |
| 10:20 |
15.50 |
15.50 |
15.37 |
15.39 |
393.5K |
| 10:25 |
15.39 |
15.42 |
15.30 |
15.31 |
432.9K |
| 10:30 |
15.29 |
15.35 |
15.29 |
15.29 |
143.8K |
| 10:35 |
15.29 |
15.29 |
15.20 |
15.22 |
279.6K |
| 10:40 |
15.22 |
15.33 |
15.22 |
15.28 |
318.3K |
| 10:45 |
15.29 |
15.31 |
15.23 |
15.23 |
104.5K |
| 10:50 |
15.23 |
15.23 |
15.13 |
15.19 |
375.0K |
| 10:55 |
15.19 |
15.27 |
15.19 |
15.26 |
150.2K |
| 11:00 |
15.27 |
15.35 |
15.26 |
15.32 |
132.2K |
| 11:05 |
15.31 |
15.32 |
15.27 |
15.32 |
148.3K |
| 11:10 |
15.33 |
15.35 |
15.24 |
15.24 |
103.2K |
| 11:15 |
15.25 |
15.25 |
15.15 |
15.18 |
662.1K |
| 11:20 |
15.18 |
15.20 |
15.10 |
15.12 |
160.0K |
| 11:25 |
15.12 |
15.12 |
15.05 |
15.10 |
165.8K |
| 13:00 |
15.11 |
15.19 |
15.08 |
15.10 |
319.9K |
| 13:05 |
15.08 |
15.23 |
15.08 |
15.23 |
136.1K |
| 13:10 |
15.21 |
15.30 |
15.21 |
15.27 |
137.5K |
| 13:15 |
15.27 |
15.32 |
15.20 |
15.23 |
165.1K |
| 13:20 |
15.22 |
15.22 |
15.11 |
15.14 |
109.8K |
| 13:25 |
15.14 |
15.16 |
15.10 |
15.14 |
140.0K |
| 13:30 |
15.12 |
15.15 |
15.08 |
15.09 |
114.5K |
| 13:35 |
15.08 |
15.09 |
15.05 |
15.07 |
174.2K |
| 13:40 |
15.07 |
15.07 |
15.01 |
15.04 |
311.5K |
| 13:45 |
15.04 |
15.07 |
15.01 |
15.01 |
105.1K |
| 13:50 |
15.02 |
15.10 |
15.02 |
15.10 |
150.3K |
| 13:55 |
15.12 |
15.12 |
15.05 |
15.05 |
139.0K |
| 14:00 |
15.05 |
15.06 |
15.02 |
15.03 |
72.9K |
| 14:05 |
15.02 |
15.02 |
14.94 |
14.94 |
292.3K |
| 14:10 |
14.95 |
14.95 |
14.85 |
14.89 |
298.7K |
| 14:15 |
14.92 |
14.92 |
14.85 |
14.88 |
224.1K |
| 14:20 |
14.88 |
14.89 |
14.77 |
14.78 |
456.0K |
| 14:25 |
14.80 |
14.85 |
14.74 |
14.80 |
299.3K |
| 14:30 |
14.80 |
14.80 |
14.65 |
14.68 |
376.3K |
| 14:35 |
14.67 |
14.76 |
14.65 |
14.75 |
379.0K |
| 14:40 |
14.75 |
14.87 |
14.75 |
14.87 |
160.3K |
| 14:45 |
14.87 |
14.92 |
14.79 |
14.90 |
211.2K |
| 14:50 |
14.89 |
14.94 |
14.86 |
14.87 |
268.7K |
| 14:55 |
14.90 |
14.94 |
14.87 |
14.87 |
91.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|