希荻微

688173
🏛️ 中国 →
16.79
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.88 15.97 15.74 15.89 437.5K
09:35 15.91 15.92 15.75 15.78 380.3K
09:40 15.79 15.94 15.76 15.87 283.5K
09:45 15.87 15.91 15.79 15.82 310.5K
09:50 15.81 15.81 15.70 15.74 359.1K
09:55 15.73 15.79 15.70 15.74 216.2K
10:00 15.77 15.79 15.68 15.70 245.8K
10:05 15.71 15.72 15.68 15.72 189.9K
10:10 15.71 15.72 15.63 15.63 625.0K
10:15 15.65 15.70 15.64 15.68 147.0K
10:20 15.67 15.82 15.67 15.74 181.9K
10:25 15.72 15.74 15.66 15.72 142.6K
10:30 15.72 15.74 15.60 15.60 299.8K
10:35 15.60 15.70 15.59 15.69 221.1K
10:40 15.70 15.98 15.68 15.98 450.7K
10:45 15.97 16.14 15.93 16.08 1,122.0K
10:50 16.08 16.16 16.00 16.12 553.4K
10:55 16.11 16.15 16.00 16.02 265.9K
11:00 16.02 16.09 16.00 16.02 157.9K
11:05 16.01 16.01 15.89 15.89 98.1K
11:10 15.88 15.88 15.84 15.86 147.8K
11:15 15.85 15.85 15.79 15.79 164.1K
11:20 15.79 15.79 15.74 15.77 144.7K
11:25 15.77 15.78 15.70 15.73 106.1K
13:00 15.73 15.74 15.65 15.67 267.3K
13:05 15.68 15.73 15.65 15.73 76.6K
13:10 15.72 15.78 15.67 15.78 64.6K
13:15 15.74 15.74 15.67 15.68 82.5K
13:20 15.70 15.74 15.69 15.74 104.5K
13:25 15.73 15.75 15.66 15.67 82.4K
13:30 15.68 15.70 15.65 15.66 76.6K
13:35 15.65 15.66 15.62 15.62 120.2K
13:40 15.62 15.72 15.62 15.66 132.4K
13:45 15.65 15.66 15.56 15.58 288.6K
13:50 15.59 15.64 15.57 15.64 97.4K
13:55 15.61 15.66 15.57 15.63 71.9K
14:00 15.65 15.69 15.59 15.69 84.7K
14:05 15.69 15.73 15.66 15.72 132.0K
14:10 15.71 15.75 15.68 15.74 78.9K
14:15 15.74 15.74 15.65 15.66 150.2K
14:20 15.66 15.70 15.64 15.64 60.5K
14:25 15.64 15.65 15.60 15.63 55.1K
14:30 15.64 15.67 15.61 15.67 144.4K
14:35 15.66 15.66 15.58 15.60 107.3K
14:40 15.59 15.59 15.51 15.55 249.7K
14:45 15.53 15.54 15.40 15.42 273.2K
14:50 15.44 15.46 15.39 15.39 810.9K
14:55 15.40 15.48 15.40 15.46 229.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据