时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
16.26 |
16.86 |
16.18 |
16.82 |
3,352.2K |
09:35 |
16.80 |
16.80 |
16.44 |
16.62 |
1,730.3K |
09:40 |
16.57 |
16.68 |
16.33 |
16.33 |
728.9K |
09:45 |
16.34 |
16.36 |
16.25 |
16.25 |
766.7K |
09:50 |
16.23 |
16.36 |
16.18 |
16.25 |
565.1K |
09:55 |
16.24 |
16.34 |
16.23 |
16.28 |
290.3K |
10:00 |
16.28 |
16.31 |
16.17 |
16.18 |
355.8K |
10:05 |
16.17 |
16.26 |
16.16 |
16.26 |
237.2K |
10:10 |
16.27 |
16.30 |
16.19 |
16.23 |
172.2K |
10:15 |
16.22 |
16.25 |
16.19 |
16.22 |
215.0K |
10:20 |
16.22 |
16.26 |
16.20 |
16.20 |
162.8K |
10:25 |
16.20 |
16.21 |
16.10 |
16.12 |
277.3K |
10:30 |
16.11 |
16.14 |
16.06 |
16.06 |
246.2K |
10:35 |
16.06 |
16.12 |
16.02 |
16.10 |
359.4K |
10:40 |
16.10 |
16.18 |
16.10 |
16.15 |
161.2K |
10:45 |
16.18 |
16.28 |
16.17 |
16.25 |
205.0K |
10:50 |
16.25 |
16.28 |
16.19 |
16.19 |
205.1K |
10:55 |
16.19 |
16.23 |
16.15 |
16.23 |
182.2K |
11:00 |
16.21 |
16.45 |
16.21 |
16.45 |
454.4K |
11:05 |
16.45 |
16.46 |
16.38 |
16.44 |
268.7K |
11:10 |
16.43 |
16.53 |
16.43 |
16.50 |
423.7K |
11:15 |
16.51 |
16.52 |
16.40 |
16.52 |
215.3K |
11:20 |
16.51 |
16.61 |
16.50 |
16.53 |
377.0K |
11:25 |
16.51 |
16.51 |
16.33 |
16.37 |
214.6K |
13:00 |
16.37 |
16.45 |
16.33 |
16.42 |
236.2K |
13:05 |
16.42 |
16.49 |
16.38 |
16.44 |
237.3K |
13:10 |
16.44 |
16.47 |
16.39 |
16.41 |
134.7K |
13:15 |
16.42 |
16.42 |
16.35 |
16.36 |
147.5K |
13:20 |
16.37 |
16.40 |
16.35 |
16.38 |
196.0K |
13:25 |
16.36 |
16.44 |
16.36 |
16.41 |
133.5K |
13:30 |
16.41 |
16.44 |
16.38 |
16.40 |
133.7K |
13:35 |
16.40 |
16.41 |
16.36 |
16.38 |
110.8K |
13:40 |
16.39 |
16.41 |
16.32 |
16.34 |
179.9K |
13:45 |
16.34 |
16.34 |
16.29 |
16.32 |
203.4K |
13:50 |
16.33 |
16.41 |
16.31 |
16.40 |
172.6K |
13:55 |
16.39 |
16.44 |
16.38 |
16.44 |
180.4K |
14:00 |
16.44 |
16.47 |
16.41 |
16.41 |
187.4K |
14:05 |
16.41 |
16.48 |
16.39 |
16.46 |
193.0K |
14:10 |
16.46 |
16.47 |
16.36 |
16.36 |
196.0K |
14:15 |
16.40 |
16.40 |
16.35 |
16.37 |
176.5K |
14:20 |
16.38 |
16.45 |
16.37 |
16.43 |
139.9K |
14:25 |
16.42 |
16.44 |
16.39 |
16.43 |
193.5K |
14:30 |
16.43 |
16.46 |
16.43 |
16.44 |
248.3K |
14:35 |
16.45 |
16.45 |
16.43 |
16.44 |
163.0K |
14:40 |
16.44 |
16.48 |
16.43 |
16.48 |
264.2K |
14:45 |
16.46 |
16.48 |
16.44 |
16.45 |
215.0K |
14:50 |
16.44 |
16.48 |
16.44 |
16.46 |
285.2K |
14:55 |
16.47 |
16.48 |
16.45 |
16.47 |
125.3K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|