| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
15.97 |
16.04 |
15.90 |
16.00 |
443.7K |
| 09:35 |
15.99 |
16.01 |
15.90 |
15.94 |
242.7K |
| 09:40 |
15.96 |
16.03 |
15.94 |
15.97 |
292.9K |
| 09:45 |
15.96 |
15.98 |
15.89 |
15.98 |
149.7K |
| 09:50 |
15.94 |
15.98 |
15.84 |
15.90 |
285.8K |
| 09:55 |
15.90 |
15.93 |
15.86 |
15.90 |
283.8K |
| 10:00 |
15.91 |
15.99 |
15.90 |
15.94 |
140.8K |
| 10:05 |
15.95 |
16.00 |
15.94 |
15.99 |
159.3K |
| 10:10 |
15.99 |
16.07 |
15.98 |
16.07 |
362.9K |
| 10:15 |
16.07 |
16.08 |
16.03 |
16.07 |
141.3K |
| 10:20 |
16.07 |
16.08 |
16.02 |
16.05 |
106.9K |
| 10:25 |
16.05 |
16.07 |
15.98 |
15.98 |
127.8K |
| 10:30 |
15.99 |
16.05 |
15.98 |
15.99 |
95.9K |
| 10:35 |
16.00 |
16.08 |
15.98 |
16.05 |
162.8K |
| 10:40 |
16.03 |
16.07 |
15.98 |
15.99 |
152.7K |
| 10:45 |
15.99 |
16.01 |
15.97 |
15.97 |
131.6K |
| 10:50 |
15.99 |
16.05 |
15.97 |
16.00 |
227.7K |
| 10:55 |
15.98 |
16.02 |
15.97 |
16.00 |
86.0K |
| 11:00 |
16.02 |
16.07 |
16.01 |
16.03 |
102.2K |
| 11:05 |
16.06 |
16.12 |
16.05 |
16.12 |
310.8K |
| 11:10 |
16.12 |
16.19 |
16.12 |
16.17 |
434.8K |
| 11:15 |
16.17 |
16.22 |
16.15 |
16.19 |
459.0K |
| 11:20 |
16.19 |
16.23 |
16.16 |
16.21 |
205.7K |
| 11:25 |
16.22 |
16.40 |
16.22 |
16.39 |
716.3K |
| 13:00 |
16.36 |
16.42 |
16.30 |
16.34 |
782.5K |
| 13:05 |
16.34 |
16.35 |
16.23 |
16.26 |
326.7K |
| 13:10 |
16.25 |
16.30 |
16.21 |
16.30 |
216.1K |
| 13:15 |
16.30 |
16.30 |
16.25 |
16.26 |
176.8K |
| 13:20 |
16.27 |
16.30 |
16.24 |
16.25 |
191.3K |
| 13:25 |
16.26 |
16.29 |
16.25 |
16.27 |
199.9K |
| 13:30 |
16.26 |
16.28 |
16.15 |
16.21 |
261.9K |
| 13:35 |
16.22 |
16.26 |
16.19 |
16.20 |
308.6K |
| 13:40 |
16.22 |
16.26 |
16.16 |
16.16 |
468.6K |
| 13:45 |
16.16 |
16.20 |
16.05 |
16.12 |
399.1K |
| 13:50 |
16.13 |
16.15 |
16.06 |
16.06 |
128.1K |
| 13:55 |
16.06 |
16.08 |
16.01 |
16.03 |
268.1K |
| 14:00 |
16.08 |
16.16 |
16.07 |
16.16 |
221.0K |
| 14:05 |
16.14 |
16.16 |
16.10 |
16.11 |
196.4K |
| 14:10 |
16.11 |
16.12 |
16.03 |
16.07 |
121.0K |
| 14:15 |
16.07 |
16.07 |
15.97 |
15.97 |
173.2K |
| 14:20 |
15.97 |
15.98 |
15.90 |
15.92 |
503.4K |
| 14:25 |
15.89 |
15.93 |
15.82 |
15.84 |
635.2K |
| 14:30 |
15.82 |
15.92 |
15.77 |
15.90 |
528.2K |
| 14:35 |
15.90 |
15.91 |
15.81 |
15.81 |
392.5K |
| 14:40 |
15.80 |
15.81 |
15.71 |
15.73 |
447.4K |
| 14:45 |
15.73 |
15.74 |
15.65 |
15.69 |
541.5K |
| 14:50 |
15.67 |
15.70 |
15.60 |
15.60 |
419.2K |
| 14:55 |
15.60 |
15.61 |
15.55 |
15.55 |
227.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|